Ab All China Fund Price History
ACEAX Fund | USD 8.21 0.21 2.63% |
Below is the normalized historical share price chart for Ab All China extending back to July 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab All stands at 8.21, as last reported on the 29th of November, with the highest price reaching 8.21 and the lowest price hitting 8.21 during the day.
If you're considering investing in ACEAX Mutual Fund, it is important to understand the factors that can impact its price. Ab All appears to be somewhat reliable, given 3 months investment horizon. Ab All China retains Efficiency (Sharpe Ratio) of 0.0978, which signifies that the fund had a 0.0978% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab All, which you can use to evaluate the volatility of the entity. Please makes use of Ab All's Market Risk Adjusted Performance of (1.11), coefficient of variation of 1140.25, and Standard Deviation of 2.27 to double-check if our risk estimates are consistent with your expectations.
ACEAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ACEAX |
Sharpe Ratio = 0.0978
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACEAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ab All is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab All by adding it to a well-diversified portfolio.
Ab All Mutual Fund Price History Chart
There are several ways to analyze Ab All China Fund price data. The simplest method is using a basic ACEAX candlestick price chart, which shows Ab All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 9.9 |
Lowest Price | September 10, 2024 | 7.08 |
Ab All November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Ab All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACEAX Mutual Fund. It can be used to describe the percentage change in the price of Ab All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACEAX Mutual Fund.Ab All Price Rate Of Daily Change | 1.03 | |
Ab All Price Action Indicator | 0.11 |
Ab All November 29, 2024 Mutual Fund Price Analysis
ACEAX Mutual Fund Price History Data
The price series of Ab All for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.82 with a coefficient of variation of 9.13. The prices are distributed with arithmetic mean of 8.22. The median price for the last 90 days is 8.44. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 8.21 | 8.21 | 8.21 | 8.21 | ||
11/27/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/26/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/25/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/22/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/21/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/20/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/19/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/18/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/15/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/14/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/13/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/12/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/11/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/08/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/07/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/06/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/05/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/04/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/01/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/31/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/30/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
10/29/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/28/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/25/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/24/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/23/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/22/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/21/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/18/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/17/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/16/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/15/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/14/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/11/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/10/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/09/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/08/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/07/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/04/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/03/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/02/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/01/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/30/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/27/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/26/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
09/25/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/24/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/23/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/20/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
09/19/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
09/18/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
09/17/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
09/16/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
09/13/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/12/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/11/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
09/10/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
09/09/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
09/06/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/05/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 |
About Ab All Mutual Fund history
Ab All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACEAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab All China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab All stock prices may prove useful in developing a viable investing in Ab All
Under normal circumstances, the fund invests at least 80 percent of its net assets in a portfolio of equity securities of companies economically tied to the Peoples Republic of China . Equity securities may include common stocks, preferred stocks, the equity securities of real estate investment trusts, or REITs, depositary receipts and derivative instruments related to equity securities. The fund is non-diversified.
Ab All Mutual Fund Technical Analysis
Ab All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Ab All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab All's price direction in advance. Along with the technical and fundamental analysis of ACEAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACEAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0738 | |||
Jensen Alpha | 0.2089 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0316 | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ACEAX Mutual Fund
Ab All financial ratios help investors to determine whether ACEAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ACEAX with respect to the benefits of owning Ab All security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |