Acrow (Australia) Price History

ACF Stock   1.08  0.01  0.92%   
Below is the normalized historical share price chart for Acrow Limited extending back to June 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acrow stands at 1.08, as last reported on the 1st of December, with the highest price reaching 1.09 and the lowest price hitting 1.05 during the day.
200 Day MA
1.1049
50 Day MA
1.0744
Beta
0.686
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Acrow Stock, it is important to understand the factors that can impact its price. Acrow appears to be very risky, given 3 months investment horizon. Acrow Limited secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Acrow Limited, which you can use to evaluate the volatility of the firm. Please makes use of Acrow's Mean Deviation of 1.41, downside deviation of 2.02, and Risk Adjusted Performance of 0.1208 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Acrow's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 328.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 253 K in 2024. . Acrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Acrow is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acrow by adding it to a well-diversified portfolio.
Price Book
2.3357
Enterprise Value Ebitda
6.5932
Price Sales
1.7207
Shares Float
237.9 M
Dividend Share
0.059

Acrow Stock Price History Chart

There are several ways to analyze Acrow Stock price data. The simplest method is using a basic Acrow candlestick price chart, which shows Acrow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.12
Lowest PriceSeptember 9, 20240.93

Acrow December 1, 2024 Stock Price Synopsis

Various analyses of Acrow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acrow Stock. It can be used to describe the percentage change in the price of Acrow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acrow Stock.
Acrow Price Daily Balance Of Power(0.25)
Acrow Price Action Indicator 0.01 
Acrow Price Rate Of Daily Change 0.99 

Acrow December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acrow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acrow intraday prices and daily technical indicators to check the level of noise trading in Acrow Stock and then apply it to test your longer-term investment strategies against Acrow.

Acrow Stock Price History Data

The price series of Acrow for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 1.03. The median price for the last 90 days is 1.05. The company had 1:20 stock split on 14th of March 2018. Acrow Limited issued dividends on 2024-10-30.
OpenHighLowCloseVolume
12/01/2024
 1.08  1.09  1.05  1.08 
11/29/2024 1.08  1.09  1.05  1.08  856,987 
11/28/2024 1.07  1.09  1.06  1.09  473,585 
11/27/2024 1.08  1.08  1.06  1.06  646,792 
11/26/2024 1.07  1.08  1.06  1.07  488,709 
11/25/2024 1.07  1.08  1.06  1.08  353,165 
11/22/2024 1.08  1.08  1.07  1.07  201,552 
11/21/2024 1.09  1.09  1.07  1.07  110,219 
11/20/2024 1.10  1.10  1.08  1.09  344,613 
11/19/2024 1.10  1.12  1.09  1.09  427,899 
11/18/2024 1.09  1.11  1.09  1.10  376,221 
11/15/2024 1.10  1.11  1.09  1.09  257,551 
11/14/2024 1.10  1.12  1.09  1.09  713,800 
11/13/2024 1.11  1.11  1.09  1.10  629,111 
11/12/2024 1.12  1.12  1.08  1.12  837,136 
11/11/2024 1.08  1.11  1.07  1.11  277,642 
11/08/2024 1.06  1.11  1.06  1.08  637,191 
11/07/2024 1.05  1.07  1.05  1.07  378,528 
11/06/2024 1.05  1.07  1.05  1.07  386,640 
11/05/2024 1.06  1.06  1.02  1.05  276,156 
11/04/2024 1.07  1.07  1.04  1.05  269,128 
11/01/2024 1.06  1.08  1.06  1.07  441,541 
10/31/2024 1.09  1.09  1.06  1.06  192,007 
10/30/2024 1.07  1.08  1.05  1.06  683,961 
10/29/2024 1.08  1.08  1.07  1.08  592,142 
10/28/2024 1.08  1.09  1.07  1.09  441,741 
10/25/2024 1.06  1.08  1.05  1.07  769,065 
10/24/2024 1.05  1.06  1.03  1.06  634,524 
10/23/2024 1.05  1.06  1.03  1.06  518,095 
10/22/2024 1.05  1.05  1.03  1.05  485,984 
10/21/2024 1.06  1.06  1.05  1.05  301,333 
10/18/2024 1.05  1.06  1.04  1.05  179,255 
10/17/2024 1.05  1.05  1.04  1.05  439,938 
10/16/2024 1.04  1.05  1.04  1.04  255,106 
10/15/2024 1.06  1.06  1.03  1.04  753,877 
10/14/2024 1.07  1.07  1.04  1.06  190,232 
10/11/2024 1.05  1.07  1.04  1.06  567,700 
10/10/2024 1.05  1.05  1.04  1.05  201,283 
10/09/2024 1.03  1.05  1.02  1.05  295,473 
10/08/2024 1.05  1.05  1.01  1.02  452,855 
10/07/2024 1.04  1.06  1.02  1.06  346,499 
10/04/2024 1.05  1.05  1.02  1.02  329,577 
10/03/2024 1.07  1.08  1.05  1.05  534,666 
10/02/2024 1.07  1.08  1.06  1.07  416,574 
10/01/2024 1.07  1.09  1.06  1.07  623,638 
09/30/2024 1.04  1.07  1.03  1.06  417,230 
09/27/2024 1.01  1.05  1.01  1.04  607,725 
09/26/2024 0.98  1.02  0.98  1.01  602,882 
09/25/2024 0.97  0.97  0.97  0.97  204,677 
09/24/2024 0.99  0.99  0.97  0.97  637,201 
09/23/2024 0.99  0.99  0.98  0.99  198,146 
09/20/2024 1.00  1.00  0.98  0.99  168,418 
09/19/2024 0.99  1.00  0.98  0.98  335,093 
09/18/2024 0.99  1.00  0.97  0.99  416,697 
09/17/2024 0.97  0.99  0.97  0.99  199,655 
09/16/2024 0.99  0.99  0.96  0.96  342,338 
09/13/2024 0.96  0.99  0.96  0.99  655,965 
09/12/2024 0.94  0.96  0.93  0.96  394,928 
09/11/2024 0.95  0.96  0.93  0.93  462,382 
09/10/2024 0.94  0.96  0.93  0.96  326,395 
09/09/2024 0.94  0.94  0.93  0.93  345,292 

About Acrow Stock history

Acrow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acrow Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acrow stock prices may prove useful in developing a viable investing in Acrow
Last ReportedProjected for Next Year
Common Stock Shares Outstanding295 M232.9 M
Net Income Applicable To Common Shares27 M28.3 M

Acrow Stock Technical Analysis

Acrow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acrow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acrow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Acrow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acrow's price direction in advance. Along with the technical and fundamental analysis of Acrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acrow Stock Analysis

When running Acrow's price analysis, check to measure Acrow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acrow is operating at the current time. Most of Acrow's value examination focuses on studying past and present price action to predict the probability of Acrow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acrow's price. Additionally, you may evaluate how the addition of Acrow to your portfolios can decrease your overall portfolio volatility.