Acrow (Australia) Price History
ACF Stock | 1.08 0.01 0.92% |
Below is the normalized historical share price chart for Acrow Limited extending back to June 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acrow stands at 1.08, as last reported on the 1st of December, with the highest price reaching 1.09 and the lowest price hitting 1.05 during the day.
If you're considering investing in Acrow Stock, it is important to understand the factors that can impact its price. Acrow appears to be very risky, given 3 months investment horizon. Acrow Limited secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Acrow Limited, which you can use to evaluate the volatility of the firm. Please makes use of Acrow's Mean Deviation of 1.41, downside deviation of 2.02, and Risk Adjusted Performance of 0.1208 to double-check if our risk estimates are consistent with your expectations.
At this time, Acrow's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 328.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 253 K in 2024. . Acrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1049 | 50 Day MA 1.0744 | Beta 0.686 |
Acrow |
Sharpe Ratio = 0.1415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Acrow is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acrow by adding it to a well-diversified portfolio.
Price Book 2.3357 | Enterprise Value Ebitda 6.5932 | Price Sales 1.7207 | Shares Float 237.9 M | Dividend Share 0.059 |
Acrow Stock Price History Chart
There are several ways to analyze Acrow Stock price data. The simplest method is using a basic Acrow candlestick price chart, which shows Acrow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.12 |
Lowest Price | September 9, 2024 | 0.93 |
Acrow December 1, 2024 Stock Price Synopsis
Various analyses of Acrow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acrow Stock. It can be used to describe the percentage change in the price of Acrow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acrow Stock.Acrow Price Daily Balance Of Power | (0.25) | |
Acrow Price Action Indicator | 0.01 | |
Acrow Price Rate Of Daily Change | 0.99 |
Acrow December 1, 2024 Stock Price Analysis
Acrow Stock Price History Data
The price series of Acrow for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 1.03. The median price for the last 90 days is 1.05. The company had 1:20 stock split on 14th of March 2018. Acrow Limited issued dividends on 2024-10-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.08 | 1.09 | 1.05 | 1.08 | ||
11/29/2024 | 1.08 | 1.09 | 1.05 | 1.08 | 856,987 | |
11/28/2024 | 1.07 | 1.09 | 1.06 | 1.09 | 473,585 | |
11/27/2024 | 1.08 | 1.08 | 1.06 | 1.06 | 646,792 | |
11/26/2024 | 1.07 | 1.08 | 1.06 | 1.07 | 488,709 | |
11/25/2024 | 1.07 | 1.08 | 1.06 | 1.08 | 353,165 | |
11/22/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 201,552 | |
11/21/2024 | 1.09 | 1.09 | 1.07 | 1.07 | 110,219 | |
11/20/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 344,613 | |
11/19/2024 | 1.10 | 1.12 | 1.09 | 1.09 | 427,899 | |
11/18/2024 | 1.09 | 1.11 | 1.09 | 1.10 | 376,221 | |
11/15/2024 | 1.10 | 1.11 | 1.09 | 1.09 | 257,551 | |
11/14/2024 | 1.10 | 1.12 | 1.09 | 1.09 | 713,800 | |
11/13/2024 | 1.11 | 1.11 | 1.09 | 1.10 | 629,111 | |
11/12/2024 | 1.12 | 1.12 | 1.08 | 1.12 | 837,136 | |
11/11/2024 | 1.08 | 1.11 | 1.07 | 1.11 | 277,642 | |
11/08/2024 | 1.06 | 1.11 | 1.06 | 1.08 | 637,191 | |
11/07/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 378,528 | |
11/06/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 386,640 | |
11/05/2024 | 1.06 | 1.06 | 1.02 | 1.05 | 276,156 | |
11/04/2024 | 1.07 | 1.07 | 1.04 | 1.05 | 269,128 | |
11/01/2024 | 1.06 | 1.08 | 1.06 | 1.07 | 441,541 | |
10/31/2024 | 1.09 | 1.09 | 1.06 | 1.06 | 192,007 | |
10/30/2024 | 1.07 | 1.08 | 1.05 | 1.06 | 683,961 | |
10/29/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 592,142 | |
10/28/2024 | 1.08 | 1.09 | 1.07 | 1.09 | 441,741 | |
10/25/2024 | 1.06 | 1.08 | 1.05 | 1.07 | 769,065 | |
10/24/2024 | 1.05 | 1.06 | 1.03 | 1.06 | 634,524 | |
10/23/2024 | 1.05 | 1.06 | 1.03 | 1.06 | 518,095 | |
10/22/2024 | 1.05 | 1.05 | 1.03 | 1.05 | 485,984 | |
10/21/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 301,333 | |
10/18/2024 | 1.05 | 1.06 | 1.04 | 1.05 | 179,255 | |
10/17/2024 | 1.05 | 1.05 | 1.04 | 1.05 | 439,938 | |
10/16/2024 | 1.04 | 1.05 | 1.04 | 1.04 | 255,106 | |
10/15/2024 | 1.06 | 1.06 | 1.03 | 1.04 | 753,877 | |
10/14/2024 | 1.07 | 1.07 | 1.04 | 1.06 | 190,232 | |
10/11/2024 | 1.05 | 1.07 | 1.04 | 1.06 | 567,700 | |
10/10/2024 | 1.05 | 1.05 | 1.04 | 1.05 | 201,283 | |
10/09/2024 | 1.03 | 1.05 | 1.02 | 1.05 | 295,473 | |
10/08/2024 | 1.05 | 1.05 | 1.01 | 1.02 | 452,855 | |
10/07/2024 | 1.04 | 1.06 | 1.02 | 1.06 | 346,499 | |
10/04/2024 | 1.05 | 1.05 | 1.02 | 1.02 | 329,577 | |
10/03/2024 | 1.07 | 1.08 | 1.05 | 1.05 | 534,666 | |
10/02/2024 | 1.07 | 1.08 | 1.06 | 1.07 | 416,574 | |
10/01/2024 | 1.07 | 1.09 | 1.06 | 1.07 | 623,638 | |
09/30/2024 | 1.04 | 1.07 | 1.03 | 1.06 | 417,230 | |
09/27/2024 | 1.01 | 1.05 | 1.01 | 1.04 | 607,725 | |
09/26/2024 | 0.98 | 1.02 | 0.98 | 1.01 | 602,882 | |
09/25/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 204,677 | |
09/24/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 637,201 | |
09/23/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 198,146 | |
09/20/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 168,418 | |
09/19/2024 | 0.99 | 1.00 | 0.98 | 0.98 | 335,093 | |
09/18/2024 | 0.99 | 1.00 | 0.97 | 0.99 | 416,697 | |
09/17/2024 | 0.97 | 0.99 | 0.97 | 0.99 | 199,655 | |
09/16/2024 | 0.99 | 0.99 | 0.96 | 0.96 | 342,338 | |
09/13/2024 | 0.96 | 0.99 | 0.96 | 0.99 | 655,965 | |
09/12/2024 | 0.94 | 0.96 | 0.93 | 0.96 | 394,928 | |
09/11/2024 | 0.95 | 0.96 | 0.93 | 0.93 | 462,382 | |
09/10/2024 | 0.94 | 0.96 | 0.93 | 0.96 | 326,395 | |
09/09/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 345,292 |
About Acrow Stock history
Acrow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acrow Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acrow stock prices may prove useful in developing a viable investing in Acrow
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 295 M | 232.9 M | |
Net Income Applicable To Common Shares | 27 M | 28.3 M |
Acrow Stock Technical Analysis
Acrow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Acrow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acrow's price direction in advance. Along with the technical and fundamental analysis of Acrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.2227 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0686 | |||
Treynor Ratio | 0.7776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acrow Stock Analysis
When running Acrow's price analysis, check to measure Acrow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acrow is operating at the current time. Most of Acrow's value examination focuses on studying past and present price action to predict the probability of Acrow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acrow's price. Additionally, you may evaluate how the addition of Acrow to your portfolios can decrease your overall portfolio volatility.