Aspocomp Group (Finland) Price History

ACG1V Stock  EUR 2.91  0.01  0.34%   
If you're considering investing in Aspocomp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspocomp Group stands at 2.91, as last reported on the 29th of November, with the highest price reaching 2.93 and the lowest price hitting 2.85 during the day. Aspocomp Group is unstable at the moment. Aspocomp Group Oyj secures Sharpe Ratio (or Efficiency) of 0.0441, which signifies that the company had a 0.0441% return per unit of risk over the last 3 months. We have found thirty technical indicators for Aspocomp Group Oyj, which you can use to evaluate the volatility of the firm. Please confirm Aspocomp Group's Risk Adjusted Performance of 0.0423, downside deviation of 2.57, and Mean Deviation of 2.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Aspocomp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACG1VHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Aspocomp Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspocomp Group by adding it to a well-diversified portfolio.

Aspocomp Group Stock Price History Chart

There are several ways to analyze Aspocomp Stock price data. The simplest method is using a basic Aspocomp candlestick price chart, which shows Aspocomp Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.2
Lowest PriceOctober 10, 20242.68

Aspocomp Group November 29, 2024 Stock Price Synopsis

Various analyses of Aspocomp Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspocomp Stock. It can be used to describe the percentage change in the price of Aspocomp Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspocomp Stock.
Aspocomp Group Price Action Indicator 0.03 
Aspocomp Group Price Daily Balance Of Power 0.13 
Aspocomp Group Price Rate Of Daily Change 1.00 

Aspocomp Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspocomp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspocomp Group intraday prices and daily technical indicators to check the level of noise trading in Aspocomp Stock and then apply it to test your longer-term investment strategies against Aspocomp.

Aspocomp Stock Price History Data

The price series of Aspocomp Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.52 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 2.83. The median price for the last 90 days is 2.8. The company had 1:10 stock split on 30th of December 2011. Aspocomp Group Oyj issued dividends on 2022-04-27.
OpenHighLowCloseVolume
11/29/2024
 2.85  2.93  2.85  2.91 
11/28/2024 2.85  2.93  2.85  2.91  2,114 
11/27/2024 2.97  2.97  2.89  2.90  2,322 
11/26/2024 2.83  2.97  2.83  2.96  12,357 
11/25/2024 2.69  2.90  2.69  2.80  3,343 
11/22/2024 2.72  2.80  2.72  2.72  733.00 
11/21/2024 2.74  2.81  2.70  2.72  1,246 
11/20/2024 2.84  2.90  2.74  2.74  795.00 
11/19/2024 2.84  2.91  2.83  2.91  582.00 
11/18/2024 2.76  2.88  2.76  2.84  718.00 
11/15/2024 2.82  2.88  2.71  2.88  2,203 
11/14/2024 2.86  2.86  2.80  2.85  3,534 
11/13/2024 2.87  2.92  2.85  2.90  1,915 
11/12/2024 2.88  2.91  2.88  2.91  2,682 
11/11/2024 2.87  3.03  2.87  3.01  1,821 
11/08/2024 3.05  3.05  2.91  2.91  1,225 
11/07/2024 3.02  3.05  3.02  3.05  310.00 
11/06/2024 2.96  3.09  2.94  3.05  11,281 
11/05/2024 2.85  2.90  2.81  2.86  3,324 
11/04/2024 2.92  2.92  2.82  2.84  1,574 
11/01/2024 2.96  2.96  2.92  2.92  353.00 
10/31/2024 3.07  3.07  2.92  2.94  3,390 
10/30/2024 3.00  3.03  3.00  3.03  7,214 
10/29/2024 2.99  2.99  2.93  2.93  3,482 
10/28/2024 2.97  3.00  2.92  2.92  2,924 
10/25/2024 3.09  3.09  2.92  2.95  3,536 
10/24/2024 3.20  3.20  3.00  3.00  6,603 
10/23/2024 2.90  3.32  2.90  3.20  22,805 
10/22/2024 2.80  2.90  2.80  2.90  1,680 
10/21/2024 2.74  2.80  2.74  2.80  1,654 
10/18/2024 2.73  2.80  2.70  2.74  1,208 
10/17/2024 2.78  2.78  2.66  2.76  2,240 
10/16/2024 2.78  2.79  2.70  2.78  1,890 
10/15/2024 2.80  2.80  2.70  2.71  1,267 
10/14/2024 2.70  2.80  2.69  2.80  1,947 
10/11/2024 2.75  2.77  2.68  2.70  1,944 
10/10/2024 2.74  2.77  2.68  2.68  2,600 
10/09/2024 2.77  2.77  2.69  2.74  2,628 
10/08/2024 2.76  2.77  2.75  2.77  650.00 
10/07/2024 2.75  2.77  2.75  2.77  1,751 
10/04/2024 2.79  2.79  2.72  2.75  1,152 
10/03/2024 2.71  2.81  2.70  2.80  2,665 
10/02/2024 2.76  2.81  2.68  2.71  3,418 
10/01/2024 2.85  2.85  2.70  2.76  952.00 
09/30/2024 2.76  2.85  2.68  2.85  12,225 
09/27/2024 2.75  2.76  2.70  2.76  1,958 
09/26/2024 2.74  2.75  2.72  2.74  2,769 
09/25/2024 2.75  2.75  2.71  2.74  1,006 
09/24/2024 2.72  2.76  2.72  2.76  3,519 
09/23/2024 2.77  2.77  2.72  2.73  812.00 
09/20/2024 2.79  2.79  2.74  2.74  1,748 
09/19/2024 2.80  2.80  2.75  2.77  785.00 
09/18/2024 2.73  2.79  2.73  2.79  71.00 
09/17/2024 2.80  2.80  2.72  2.73  22.00 
09/16/2024 2.76  2.80  2.73  2.80  802.00 
09/13/2024 2.77  2.77  2.76  2.76  814.00 
09/12/2024 2.88  2.90  2.75  2.75  2,550 
09/11/2024 2.90  2.90  2.75  2.88  1,443 
09/10/2024 2.85  2.90  2.85  2.90  219.00 
09/09/2024 2.91  2.91  2.85  2.85  223.00 
09/06/2024 2.87  2.90  2.76  2.85  3,070 

About Aspocomp Group Stock history

Aspocomp Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspocomp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspocomp Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspocomp Group stock prices may prove useful in developing a viable investing in Aspocomp Group
Aspocomp Group Oyj manufactures and sells printed circuit boards in Finland, rest of Europe, Asia, and internationally. The company was founded in 1999 and is headquartered in Espoo, Finland. Aspocomp Group operates under Electronic Components classification in Finland and is traded on Helsinki Exchange. It employs 118 people.

Aspocomp Group Stock Technical Analysis

Aspocomp Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspocomp Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspocomp Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Aspocomp Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspocomp Group's price direction in advance. Along with the technical and fundamental analysis of Aspocomp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspocomp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspocomp Stock analysis

When running Aspocomp Group's price analysis, check to measure Aspocomp Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspocomp Group is operating at the current time. Most of Aspocomp Group's value examination focuses on studying past and present price action to predict the probability of Aspocomp Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspocomp Group's price. Additionally, you may evaluate how the addition of Aspocomp Group to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years