Invesco Growth And Fund Price History

ACGMX Fund  USD 24.86  0.05  0.20%   
Below is the normalized historical share price chart for Invesco Growth And extending back to October 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Growth stands at 24.86, as last reported on the 30th of November, with the highest price reaching 24.86 and the lowest price hitting 24.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Growth And holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Growth And, which you can use to evaluate the volatility of the entity. Please check out Invesco Growth's Market Risk Adjusted Performance of (4.48), risk adjusted performance of 0.1412, and Downside Deviation of 0.5994 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2007

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACGMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Invesco Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Growth by adding it to a well-diversified portfolio.

Invesco Growth Mutual Fund Price History Chart

There are several ways to analyze Invesco Growth And Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202424.91
Lowest PriceSeptember 6, 202422.07

Invesco Growth November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Growth Price Action Indicator(0.03)
Invesco Growth Price Rate Of Daily Change 1.00 

Invesco Growth November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Growth And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Growth intraday prices and daily technical indicators to check the level of noise trading in Invesco Growth And Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Growth for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.84 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 23.41. The median price for the last 90 days is 23.31. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
11/30/2024
 24.86  24.86  24.86  24.86 
11/27/2024 24.86  24.86  24.86  24.86  1.00 
11/26/2024 24.91  24.91  24.91  24.91  1.00 
11/25/2024 24.90  24.90  24.90  24.90  1.00 
11/22/2024 24.74  24.74  24.74  24.74  1.00 
11/21/2024 24.56  24.56  24.56  24.56  1.00 
11/20/2024 24.32  24.32  24.32  24.32  1.00 
11/19/2024 24.24  24.24  24.24  24.24  1.00 
11/18/2024 24.33  24.33  24.33  24.33  1.00 
11/15/2024 24.22  24.22  24.22  24.22  1.00 
11/14/2024 24.39  24.39  24.39  24.39  1.00 
11/13/2024 24.53  24.53  24.53  24.53  1.00 
11/12/2024 24.48  24.48  24.48  24.48  1.00 
11/11/2024 24.66  24.66  24.66  24.66  1.00 
11/08/2024 24.47  24.47  24.47  24.47  1.00 
11/07/2024 24.40  24.40  24.40  24.40  1.00 
11/06/2024 24.46  24.46  24.46  24.46  1.00 
11/05/2024 23.58  23.58  23.58  23.58  1.00 
11/04/2024 23.31  23.31  23.31  23.31  1.00 
11/01/2024 23.34  23.34  23.34  23.34  1.00 
10/31/2024 23.30  23.30  23.30  23.30  1.00 
10/30/2024 23.47  23.47  23.47  23.47  1.00 
10/29/2024 23.48  23.48  23.48  23.48  1.00 
10/28/2024 23.55  23.55  23.55  23.55  1.00 
10/25/2024 23.41  23.41  23.41  23.41  1.00 
10/24/2024 23.51  23.51  23.51  23.51  1.00 
10/23/2024 23.46  23.46  23.46  23.46  1.00 
10/22/2024 23.51  23.51  23.51  23.51  1.00 
10/21/2024 23.46  23.46  23.46  23.46  1.00 
10/18/2024 23.65  23.65  23.65  23.65  1.00 
10/17/2024 23.63  23.63  23.63  23.63  1.00 
10/16/2024 23.67  23.67  23.67  23.67  1.00 
10/15/2024 23.50  23.50  23.50  23.50  1.00 
10/14/2024 23.66  23.66  23.66  23.66  1.00 
10/11/2024 23.49  23.49  23.49  23.49  1.00 
10/10/2024 23.21  23.21  23.21  23.21  1.00 
10/09/2024 23.24  23.24  23.24  23.24  1.00 
10/08/2024 23.08  23.08  23.08  23.08  1.00 
10/07/2024 23.05  23.05  23.05  23.05  1.00 
10/04/2024 23.20  23.20  23.20  23.20  1.00 
10/03/2024 22.97  22.97  22.97  22.97  1.00 
10/02/2024 23.07  23.07  23.07  23.07  1.00 
10/01/2024 23.09  23.09  23.09  23.09  1.00 
09/30/2024 23.20  23.20  23.20  23.20  1.00 
09/27/2024 23.15  23.15  23.15  23.15  1.00 
09/26/2024 23.05  23.05  23.05  23.05  1.00 
09/25/2024 22.84  22.84  22.84  22.84  1.00 
09/24/2024 22.98  22.98  22.98  22.98  1.00 
09/23/2024 22.94  22.94  22.94  22.94  1.00 
09/20/2024 22.92  22.92  22.92  22.92  1.00 
09/19/2024 23.03  23.03  23.03  23.03  1.00 
09/18/2024 22.71  22.71  22.71  22.71  1.00 
09/17/2024 22.73  22.73  22.73  22.73  1.00 
09/16/2024 22.67  22.67  22.67  22.67  1.00 
09/13/2024 22.51  22.51  22.51  22.51  1.00 
09/12/2024 22.34  22.34  22.34  22.34  1.00 
09/11/2024 22.26  22.26  22.26  22.26  1.00 
09/10/2024 22.25  22.25  22.25  22.25  1.00 
09/09/2024 22.28  22.28  22.28  22.28  1.00 
09/06/2024 22.07  22.07  22.07  22.07  1.00 
09/05/2024 22.44  22.44  22.44  22.44  1.00 

About Invesco Growth Mutual Fund history

Invesco Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Growth stock prices may prove useful in developing a viable investing in Invesco Growth
Under normal market conditions, the funds investment adviser seeks to achieve the funds investment objective by investing primarily in income-producing equity securities, which include common stocks and convertible securities. It may invest in securities of issuers of all capitalization sizes however, a substantial number of the issuers in which the fund invests are large-capitalization issuers. The fund may invest up to 25 percent of its net assets in securities of foreign issuers, which may include depositary receipts.

Invesco Growth Mutual Fund Technical Analysis

Invesco Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Invesco Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Growth's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Growth financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Growth security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation