Acme Lithium Stock Price History

ACLHF Stock  USD 0.03  0  10.87%   
If you're considering investing in ACME OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACME Lithium stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. ACME Lithium appears to be out of control, given 3 months investment horizon. ACME Lithium secures Sharpe Ratio (or Efficiency) of 0.0505, which signifies that the company had a 0.0505% return per unit of return volatility over the last 3 months. By examining ACME Lithium's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of ACME Lithium's Mean Deviation of 8.98, coefficient of variation of 1978.54, and Downside Deviation of 10.81 to double-check if our risk estimates are consistent with your expectations.
  
ACME OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACLHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.71
  actual daily
96
96% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ACME Lithium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACME Lithium by adding it to a well-diversified portfolio.

ACME Lithium OTC Stock Price History Chart

There are several ways to analyze ACME Stock price data. The simplest method is using a basic ACME candlestick price chart, which shows ACME Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.04
Lowest PriceNovember 27, 20240.023

ACME Lithium December 1, 2024 OTC Stock Price Synopsis

Various analyses of ACME Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACME OTC Stock. It can be used to describe the percentage change in the price of ACME Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACME OTC Stock.
ACME Lithium Price Rate Of Daily Change 1.11 
ACME Lithium Price Daily Balance Of Power 0.46 

ACME Lithium December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACME Lithium intraday prices and daily technical indicators to check the level of noise trading in ACME Stock and then apply it to test your longer-term investment strategies against ACME.

ACME OTC Stock Price History Data

The price series of ACME Lithium for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.53. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/01/2024
 0.02  0.03  0.02  0.03 
11/29/2024 0.02  0.03  0.02  0.03  14,800 
11/27/2024 0.03  0.03  0.02  0.02  34,500 
11/26/2024 0.03  0.03  0.02  0.03  19,300 
11/25/2024 0.03  0.03  0.02  0.03  97,565 
11/22/2024 0.02  0.03  0.02  0.03  40,175 
11/21/2024 0.03  0.03  0.03  0.03  30,161 
11/20/2024 0.02  0.02  0.02  0.02  19,300 
11/19/2024 0.03  0.04  0.02  0.02  34,606 
11/18/2024 0.03  0.03  0.02  0.03  21,910 
11/15/2024 0.02  0.03  0.02  0.03  36,078 
11/14/2024 0.02  0.04  0.02  0.02  16,697 
11/13/2024 0.02  0.03  0.02  0.03  38,583 
11/12/2024 0.03  0.03  0.03  0.03  2,950 
11/11/2024 0.03  0.03  0.03  0.03  1,000.00 
11/08/2024 0.02  0.03  0.02  0.03  29,416 
11/07/2024 0.02  0.03  0.02  0.03  24,169 
11/06/2024 0.04  0.04  0.02  0.03  10,997 
11/05/2024 0.02  0.03  0.02  0.03  40,262 
11/04/2024 0.03  0.03  0.03  0.03  4,690 
11/01/2024 0.04  0.04  0.03  0.03  27,335 
10/31/2024 0.04  0.04  0.04  0.04  31,500 
10/30/2024 0.03  0.04  0.03  0.04  12,920 
10/29/2024 0.03  0.04  0.03  0.04  15,280 
10/28/2024 0.04  0.04  0.03  0.03  4,500 
10/25/2024 0.04  0.04  0.04  0.04  6,000 
10/24/2024 0.04  0.04  0.04  0.04  89,776 
10/23/2024 0.03  0.04  0.03  0.04  3,250 
10/22/2024 0.04  0.04  0.04  0.04  42,168 
10/21/2024 0.04  0.04  0.04  0.04  14,500 
10/18/2024 0.03  0.04  0.03  0.03  40,742 
10/17/2024 0.03  0.04  0.03  0.04  144,167 
10/16/2024 0.02  0.02  0.02  0.02  300.00 
10/15/2024 0.03  0.03  0.03  0.03  10,100 
10/14/2024 0.03  0.04  0.03  0.03  159,798 
10/11/2024 0.03  0.04  0.03  0.04  92,172 
10/10/2024 0.03  0.03  0.03  0.03  70,050 
10/09/2024 0.03  0.03  0.03  0.03  31,777 
10/08/2024 0.03  0.03  0.03  0.03  5,090 
10/07/2024 0.03  0.03  0.03  0.03  11,341 
10/04/2024 0.03  0.03  0.03  0.03  7,500 
10/03/2024 0.03  0.03  0.03  0.03  12,400 
10/02/2024 0.03  0.04  0.03  0.03  169,110 
10/01/2024 0.03  0.03  0.03  0.03  20,900 
09/30/2024 0.04  0.04  0.03  0.03  20,300 
09/27/2024 0.03  0.04  0.03  0.04  3,001 
09/26/2024 0.04  0.04  0.04  0.04  12,200 
09/25/2024 0.04  0.04  0.03  0.03  11,599 
09/24/2024 0.03  0.04  0.03  0.04  51,100 
09/23/2024 0.04  0.04  0.03  0.04  15,900 
09/20/2024 0.03  0.04  0.03  0.04  28,654 
09/19/2024 0.03  0.03  0.03  0.03  100.00 
09/18/2024 0.03  0.03  0.03  0.03  18,125 
09/17/2024 0.04  0.04  0.03  0.03  12,000 
09/16/2024 0.03  0.03  0.03  0.03  100,107 
09/13/2024 0.03  0.04  0.03  0.03  24,467 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  5,000 
09/09/2024 0.03  0.03  0.03  0.03  25,000 
09/06/2024 0.03  0.04  0.03  0.03  49,775 

About ACME Lithium OTC Stock history

ACME Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACME Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACME Lithium stock prices may prove useful in developing a viable investing in ACME Lithium
ACME Lithium Inc., a mineral exploration company, engages in acquiring, exploring, and evaluating lithium properties in the United States. The company was incorporated in 2017 and is based in Vancouver, Canada. Acme Lithium is traded on OTC Exchange in the United States.

ACME Lithium OTC Stock Technical Analysis

ACME Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ACME Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACME Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ACME Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACME Lithium's price direction in advance. Along with the technical and fundamental analysis of ACME OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACME OTC Stock analysis

When running ACME Lithium's price analysis, check to measure ACME Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACME Lithium is operating at the current time. Most of ACME Lithium's value examination focuses on studying past and present price action to predict the probability of ACME Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACME Lithium's price. Additionally, you may evaluate how the addition of ACME Lithium to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios