Acme Lithium Stock Price History
ACLHF Stock | USD 0.03 0 10.87% |
If you're considering investing in ACME OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACME Lithium stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. ACME Lithium appears to be out of control, given 3 months investment horizon. ACME Lithium secures Sharpe Ratio (or Efficiency) of 0.0505, which signifies that the company had a 0.0505% return per unit of return volatility over the last 3 months. By examining ACME Lithium's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of ACME Lithium's Mean Deviation of 8.98, coefficient of variation of 1978.54, and Downside Deviation of 10.81 to double-check if our risk estimates are consistent with your expectations.
ACME OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACME |
Sharpe Ratio = 0.0505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACLHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.71 actual daily | 96 96% of assets are less volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ACME Lithium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACME Lithium by adding it to a well-diversified portfolio.
ACME Lithium OTC Stock Price History Chart
There are several ways to analyze ACME Stock price data. The simplest method is using a basic ACME candlestick price chart, which shows ACME Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.04 |
Lowest Price | November 27, 2024 | 0.023 |
ACME Lithium December 1, 2024 OTC Stock Price Synopsis
Various analyses of ACME Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACME OTC Stock. It can be used to describe the percentage change in the price of ACME Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACME OTC Stock.ACME Lithium Price Rate Of Daily Change | 1.11 | |
ACME Lithium Price Daily Balance Of Power | 0.46 |
ACME Lithium December 1, 2024 OTC Stock Price Analysis
ACME OTC Stock Price History Data
The price series of ACME Lithium for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.53. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | ||
11/29/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 14,800 | |
11/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 34,500 | |
11/26/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 19,300 | |
11/25/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 97,565 | |
11/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 40,175 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,161 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,300 | |
11/19/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 34,606 | |
11/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 21,910 | |
11/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 36,078 | |
11/14/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 16,697 | |
11/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 38,583 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,950 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 29,416 | |
11/07/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 24,169 | |
11/06/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 10,997 | |
11/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 40,262 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,690 | |
11/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 27,335 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,500 | |
10/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 12,920 | |
10/29/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 15,280 | |
10/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,500 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,776 | |
10/23/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,250 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,168 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,500 | |
10/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 40,742 | |
10/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 144,167 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,100 | |
10/14/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 159,798 | |
10/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 92,172 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,050 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,777 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,090 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,341 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,400 | |
10/02/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 169,110 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,900 | |
09/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 20,300 | |
09/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,001 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,200 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 11,599 | |
09/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 51,100 | |
09/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 15,900 | |
09/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 28,654 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,125 | |
09/17/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12,000 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,107 | |
09/13/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 24,467 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
09/06/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 49,775 |
About ACME Lithium OTC Stock history
ACME Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACME Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACME Lithium stock prices may prove useful in developing a viable investing in ACME Lithium
ACME Lithium Inc., a mineral exploration company, engages in acquiring, exploring, and evaluating lithium properties in the United States. The company was incorporated in 2017 and is based in Vancouver, Canada. Acme Lithium is traded on OTC Exchange in the United States.
ACME Lithium OTC Stock Technical Analysis
ACME Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
ACME Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACME Lithium's price direction in advance. Along with the technical and fundamental analysis of ACME OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.048 | |||
Jensen Alpha | 0.3216 | |||
Total Risk Alpha | (1.49) | |||
Sortino Ratio | 0.0467 | |||
Treynor Ratio | 0.2597 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACME OTC Stock analysis
When running ACME Lithium's price analysis, check to measure ACME Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACME Lithium is operating at the current time. Most of ACME Lithium's value examination focuses on studying past and present price action to predict the probability of ACME Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACME Lithium's price. Additionally, you may evaluate how the addition of ACME Lithium to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |