Accelleron Industries (Switzerland) Price History

ACLN Stock   49.40  0.08  0.16%   
If you're considering investing in Accelleron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accelleron Industries stands at 49.40, as last reported on the 30th of November, with the highest price reaching 49.66 and the lowest price hitting 49.10 during the day. At this stage we consider Accelleron Stock to be very steady. Accelleron Industries secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Accelleron Industries AG, which you can use to evaluate the volatility of the firm. Please confirm Accelleron Industries' risk adjusted performance of 0.099, and Mean Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Accelleron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Accelleron Industries is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accelleron Industries by adding it to a well-diversified portfolio.

Accelleron Industries Stock Price History Chart

There are several ways to analyze Accelleron Stock price data. The simplest method is using a basic Accelleron candlestick price chart, which shows Accelleron Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202451.05
Lowest PriceSeptember 11, 202441.8

Accelleron Industries November 30, 2024 Stock Price Synopsis

Various analyses of Accelleron Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accelleron Stock. It can be used to describe the percentage change in the price of Accelleron Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accelleron Stock.
Accelleron Industries Price Rate Of Daily Change 1.00 
Accelleron Industries Price Action Indicator 0.06 
Accelleron Industries Price Daily Balance Of Power 0.14 

Accelleron Industries November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accelleron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accelleron Industries intraday prices and daily technical indicators to check the level of noise trading in Accelleron Stock and then apply it to test your longer-term investment strategies against Accelleron.

Accelleron Stock Price History Data

The price series of Accelleron Industries for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.03 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 46.07. The median price for the last 90 days is 46.28.
OpenHighLowCloseVolume
11/30/2024
 49.36  49.66  49.10  49.40 
11/29/2024 49.36  49.66  49.10  49.40  184,292 
11/28/2024 49.40  49.74  49.06  49.32  110,902 
11/27/2024 49.00  49.52  48.86  49.30  95,239 
11/26/2024 49.34  49.60  48.84  49.22  162,438 
11/25/2024 50.10  50.45  49.52  49.58  309,171 
11/22/2024 49.52  50.40  49.34  50.00  119,782 
11/21/2024 49.10  49.94  48.34  49.72  203,097 
11/20/2024 50.50  50.65  49.26  49.26  199,916 
11/19/2024 49.72  50.15  48.86  49.56  185,175 
11/18/2024 50.50  51.00  49.78  49.78  191,967 
11/15/2024 49.00  51.00  48.94  50.80  199,640 
11/14/2024 49.48  50.05  49.18  49.38  134,205 
11/13/2024 48.56  49.42  48.00  49.26  204,034 
11/12/2024 50.70  51.05  49.12  49.12  292,983 
11/11/2024 50.50  51.60  50.45  51.05  225,795 
11/08/2024 50.00  50.45  49.62  50.40  170,035 
11/07/2024 48.40  49.68  47.72  49.52  193,535 
11/06/2024 49.50  49.74  48.44  48.56  184,393 
11/05/2024 47.16  48.66  46.98  48.58  235,519 
11/04/2024 46.68  47.30  46.50  47.30  201,725 
11/01/2024 46.68  46.88  46.32  46.58  187,535 
10/31/2024 46.00  46.40  45.62  46.28  392,065 
10/30/2024 46.72  46.92  46.28  46.42  105,943 
10/29/2024 47.50  47.72  46.74  46.90  137,864 
10/28/2024 47.60  47.86  47.12  47.50  246,574 
10/25/2024 47.00  47.28  46.92  47.02  139,332 
10/24/2024 46.40  46.94  46.04  46.94  122,807 
10/23/2024 46.40  46.82  45.60  46.24  172,624 
10/22/2024 46.40  46.52  45.82  46.34  170,855 
10/21/2024 46.98  47.08  46.46  46.52  77,804 
10/18/2024 47.04  47.50  46.22  47.04  130,288 
10/17/2024 47.10  47.84  47.10  47.50  113,556 
10/16/2024 46.66  47.52  46.62  47.22  184,948 
10/15/2024 46.28  48.12  46.28  47.38  309,879 
10/14/2024 45.00  45.66  44.90  45.64  134,638 
10/11/2024 44.38  45.00  44.24  45.00  91,888 
10/10/2024 44.90  45.00  43.80  44.28  144,668 
10/09/2024 45.10  45.28  44.40  44.90  158,667 
10/08/2024 44.88  45.68  44.56  45.18  207,215 
10/07/2024 44.28  44.62  44.00  44.54  172,227 
10/04/2024 43.76  44.26  43.40  44.02  134,630 
10/03/2024 43.82  44.06  43.22  43.84  153,810 
10/02/2024 43.60  44.18  43.54  43.98  112,241 
10/01/2024 43.96  44.44  43.34  43.64  122,879 
09/30/2024 43.92  44.20  43.64  43.84  120,777 
09/27/2024 44.32  44.70  43.92  44.06  166,349 
09/26/2024 44.90  45.10  44.02  44.64  197,154 
09/25/2024 44.04  44.60  43.90  44.60  133,623 
09/24/2024 44.46  44.66  43.56  44.14  209,565 
09/23/2024 44.00  44.46  43.18  44.16  156,370 
09/20/2024 44.00  44.48  43.20  43.36  171,051 
09/19/2024 43.28  44.38  43.26  44.38  138,987 
09/18/2024 43.10  43.36  42.82  43.14  109,809 
09/17/2024 42.98  43.64  42.72  43.30  162,466 
09/16/2024 42.58  43.42  42.58  42.96  139,037 
09/13/2024 42.56  42.94  42.44  42.86  83,703 
09/12/2024 42.24  42.66  41.94  42.42  117,037 
09/11/2024 42.02  42.32  41.46  41.80  110,661 
09/10/2024 41.94  42.22  41.58  42.22  143,819 
09/09/2024 41.28  42.02  41.26  41.94  153,293 

About Accelleron Industries Stock history

Accelleron Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accelleron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accelleron Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accelleron Industries stock prices may prove useful in developing a viable investing in Accelleron Industries

Accelleron Industries Stock Technical Analysis

Accelleron Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accelleron Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accelleron Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Accelleron Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accelleron Industries' price direction in advance. Along with the technical and fundamental analysis of Accelleron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accelleron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accelleron Stock Analysis

When running Accelleron Industries' price analysis, check to measure Accelleron Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accelleron Industries is operating at the current time. Most of Accelleron Industries' value examination focuses on studying past and present price action to predict the probability of Accelleron Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accelleron Industries' price. Additionally, you may evaluate how the addition of Accelleron Industries to your portfolios can decrease your overall portfolio volatility.