ACL Cables (Sri Lanka) Price History
| ACLN0000 | LKR 93.50 0.60 0.64% |
If you're considering investing in ACL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACL Cables stands at 93.50, as last reported on the 1st of December, with the highest price reaching 93.50 and the lowest price hitting 93.00 during the day. ACL Cables appears to be very steady, given 3 months investment horizon. ACL Cables PLC secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ACL Cables PLC, which you can use to evaluate the volatility of the entity. Please makes use of ACL Cables' Coefficient Of Variation of 972.28, downside deviation of 1.26, and Mean Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations.
ACL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACL |
Sharpe Ratio = 0.2039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACLN0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average ACL Cables is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACL Cables by adding it to a well-diversified portfolio.
ACL Cables Stock Price History Chart
There are several ways to analyze ACL Stock price data. The simplest method is using a basic ACL candlestick price chart, which shows ACL Cables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 97.0 |
| Lowest Price | September 11, 2024 | 76.0 |
ACL Cables December 1, 2024 Stock Price Synopsis
Various analyses of ACL Cables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACL Stock. It can be used to describe the percentage change in the price of ACL Cables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACL Stock.| ACL Cables Price Action Indicator | (0.05) | |
| ACL Cables Price Rate Of Daily Change | 0.99 | |
| ACL Cables Price Daily Balance Of Power | (1.20) |
ACL Cables December 1, 2024 Stock Price Analysis
ACL Stock Price History Data
The price series of ACL Cables for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 21.0 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 86.56. The median price for the last 90 days is 86.5.| Open | High | Low | Close | Volume | ||
12/01/2024 | 93.00 | 93.50 | 93.00 | 93.50 | ||
| 11/28/2024 | 93.50 | 94.60 | 93.40 | 94.10 | 150,818 | |
| 11/27/2024 | 93.00 | 93.50 | 93.00 | 93.50 | 28,632 | |
| 11/26/2024 | 93.00 | 93.20 | 92.80 | 93.00 | 340,800 | |
| 11/25/2024 | 93.90 | 94.00 | 93.00 | 93.00 | 270,509 | |
| 11/22/2024 | 92.50 | 94.00 | 92.50 | 93.60 | 200,253 | |
| 11/21/2024 | 94.00 | 94.00 | 92.20 | 92.90 | 367,993 | |
| 11/20/2024 | 93.40 | 94.00 | 93.10 | 93.80 | 153,475 | |
| 11/19/2024 | 94.10 | 94.10 | 93.20 | 93.50 | 226,110 | |
| 11/18/2024 | 96.00 | 96.00 | 94.00 | 94.20 | 270,315 | |
| 11/14/2024 | 96.20 | 97.00 | 93.20 | 95.10 | 111,011 | |
| 11/13/2024 | 96.50 | 97.30 | 96.00 | 96.40 | 218,779 | |
| 11/12/2024 | 97.00 | 97.00 | 96.00 | 96.60 | 84,262 | |
| 11/11/2024 | 96.00 | 97.00 | 96.00 | 97.00 | 448,783 | |
| 11/08/2024 | 93.40 | 96.00 | 93.40 | 95.80 | 763,917 | |
| 11/07/2024 | 93.30 | 94.20 | 92.50 | 94.00 | 339,379 | |
| 11/06/2024 | 93.50 | 93.90 | 92.00 | 93.40 | 358,644 | |
| 11/05/2024 | 94.50 | 94.50 | 91.90 | 93.40 | 139,306 | |
| 11/04/2024 | 95.50 | 95.50 | 93.60 | 94.20 | 244,832 | |
| 11/01/2024 | 92.50 | 95.90 | 92.00 | 95.00 | 1,038,102 | |
| 10/30/2024 | 92.60 | 94.90 | 92.00 | 92.40 | 722,178 | |
| 10/29/2024 | 89.70 | 92.90 | 89.70 | 92.50 | 913,466 | |
| 10/28/2024 | 90.70 | 91.00 | 89.10 | 90.60 | 53,940 | |
| 10/25/2024 | 90.60 | 91.50 | 90.50 | 90.50 | 157,347 | |
| 10/24/2024 | 91.40 | 92.10 | 90.50 | 91.40 | 292,546 | |
| 10/23/2024 | 90.70 | 91.80 | 88.50 | 90.40 | 302,136 | |
| 10/22/2024 | 92.90 | 92.90 | 90.50 | 91.20 | 327,870 | |
| 10/21/2024 | 88.60 | 93.00 | 88.00 | 92.00 | 1,195,144 | |
| 10/18/2024 | 87.00 | 88.60 | 87.00 | 88.00 | 361,546 | |
| 10/16/2024 | 85.70 | 87.50 | 85.70 | 87.00 | 55,941 | |
| 10/15/2024 | 86.40 | 86.80 | 85.70 | 86.50 | 37,459 | |
| 10/14/2024 | 87.50 | 87.50 | 86.60 | 86.70 | 78,805 | |
| 10/11/2024 | 87.00 | 87.30 | 85.60 | 87.20 | 437,807 | |
| 10/10/2024 | 87.00 | 87.30 | 85.20 | 86.00 | 246,652 | |
| 10/09/2024 | 87.80 | 88.50 | 86.70 | 86.80 | 125,815 | |
| 10/08/2024 | 85.20 | 88.90 | 85.20 | 87.80 | 460,396 | |
| 10/07/2024 | 84.90 | 85.30 | 83.80 | 85.00 | 527,141 | |
| 10/04/2024 | 83.20 | 84.90 | 83.20 | 84.50 | 155,236 | |
| 10/03/2024 | 84.60 | 84.90 | 83.20 | 83.50 | 318,588 | |
| 10/02/2024 | 84.50 | 84.50 | 84.00 | 84.10 | 191,471 | |
| 10/01/2024 | 83.80 | 84.90 | 83.00 | 84.70 | 32,955 | |
| 09/30/2024 | 84.40 | 85.00 | 83.90 | 84.00 | 188,843 | |
| 09/27/2024 | 81.50 | 84.90 | 81.50 | 84.00 | 39,463 | |
| 09/26/2024 | 85.00 | 85.90 | 80.00 | 81.50 | 78,794 | |
| 09/25/2024 | 83.10 | 84.90 | 83.10 | 84.60 | 132,432 | |
| 09/24/2024 | 80.00 | 83.90 | 79.00 | 83.10 | 321,410 | |
| 09/23/2024 | 78.00 | 80.30 | 77.00 | 79.50 | 145,887 | |
| 09/20/2024 | 79.00 | 79.00 | 78.60 | 78.80 | 43,168 | |
| 09/19/2024 | 79.80 | 79.80 | 78.10 | 79.00 | 36,356 | |
| 09/18/2024 | 77.40 | 79.90 | 77.40 | 78.10 | 23,148 | |
| 09/13/2024 | 76.00 | 77.40 | 75.70 | 77.00 | 106,774 | |
| 09/12/2024 | 77.00 | 77.00 | 75.80 | 76.50 | 36,789 | |
| 09/11/2024 | 76.10 | 77.40 | 76.00 | 76.00 | 61,079 | |
| 09/10/2024 | 78.00 | 78.00 | 76.00 | 76.10 | 50,982 | |
| 09/09/2024 | 78.00 | 78.00 | 77.40 | 77.50 | 1,064 | |
| 09/06/2024 | 78.00 | 79.20 | 77.50 | 78.00 | 23,780 | |
| 09/05/2024 | 80.00 | 80.00 | 78.00 | 78.60 | 24,760 | |
| 09/04/2024 | 76.70 | 80.00 | 76.00 | 78.60 | 20,270 | |
| 09/03/2024 | 78.20 | 78.20 | 75.50 | 76.50 | 29,025 | |
| 09/02/2024 | 81.00 | 82.50 | 78.00 | 78.30 | 28,813 | |
| 08/30/2024 | 79.70 | 81.00 | 79.10 | 80.40 | 15,800 |
About ACL Cables Stock history
ACL Cables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACL Cables PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACL Cables stock prices may prove useful in developing a viable investing in ACL Cables
ACL Cables Stock Technical Analysis
ACL Cables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
ACL Cables Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACL Cables' price direction in advance. Along with the technical and fundamental analysis of ACL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0836 | |||
| Jensen Alpha | 0.1542 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.016 | |||
| Treynor Ratio | (2.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ACL Stock analysis
When running ACL Cables' price analysis, check to measure ACL Cables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACL Cables is operating at the current time. Most of ACL Cables' value examination focuses on studying past and present price action to predict the probability of ACL Cables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACL Cables' price. Additionally, you may evaluate how the addition of ACL Cables to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |