Alpha Cognition Stock Price History

ACOGF Stock  USD 5.78  0.03  0.52%   
If you're considering investing in Alpha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Cognition stands at 5.78, as last reported on the 23rd of November, with the highest price reaching 5.85 and the lowest price hitting 5.57 during the day. Alpha Cognition is out of control given 3 months investment horizon. Alpha Cognition secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 13.18% are justified by taking the suggested risk. Use Alpha Cognition Risk Adjusted Performance of 0.1037, mean deviation of 1976.98, and Coefficient Of Variation of 814.36 to evaluate company specific risk that cannot be diversified away.
  
Alpha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1052

Best PortfolioBest EquityACOGF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.24
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Alpha Cognition is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Cognition by adding it to a well-diversified portfolio.

Alpha Cognition OTC Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Cognition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.93
Lowest PriceSeptember 2, 20240.0164

Alpha Cognition November 23, 2024 OTC Stock Price Synopsis

Various analyses of Alpha Cognition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha OTC Stock. It can be used to describe the percentage change in the price of Alpha Cognition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha OTC Stock.
Alpha Cognition Price Daily Balance Of Power 0.11 
Alpha Cognition Price Rate Of Daily Change 1.01 
Alpha Cognition Price Action Indicator 0.09 

Alpha Cognition November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Cognition intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha OTC Stock Price History Data

The price series of Alpha Cognition for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 12.61 with a coefficient of variation of 21.07. The prices are distributed with arithmetic mean of 9.47. The median price for the last 90 days is 10.0.
OpenHighLowCloseVolume
11/23/2024
 5.74  5.85  5.57  5.78 
11/21/2024 5.85  5.85  5.70  5.75  102,060 
11/20/2024 5.74  5.85  5.57  5.78  134,735 
11/19/2024 5.73  5.80  5.60  5.66  170,989 
11/18/2024 5.40  5.75  5.39  5.70  92,258 
11/15/2024 5.60  5.83  5.35  5.37  96,246 
11/14/2024 5.75  5.75  5.63  5.68  17,012 
11/13/2024 5.75  5.84  5.61  5.74  81,943 
11/12/2024 7.00  7.00  5.61  5.70  406,371 
11/11/2024 8.62  8.91  8.00  8.40  3,966 
11/08/2024 8.32  8.75  8.28  8.60  4,537 
11/07/2024 7.00  9.44  6.99  9.44  17,102 
11/06/2024 8.75  9.05  7.10  7.10  18,757 
11/05/2024 8.75  8.75  8.75  8.75  1.00 
11/04/2024 9.91  9.91  8.75  8.75  7,172 
11/01/2024 9.96  9.96  9.50  9.50  4,424 
10/31/2024 10.00  10.07  9.25  10.00  3,721 
10/30/2024 10.00  10.17  9.50  10.00  4,340 
10/29/2024 9.77  9.90  9.50  9.50  1,798 
10/28/2024 10.06  10.06  9.55  9.75  3,463 
10/25/2024 9.96  10.13  9.91  10.06  352.00 
10/24/2024 10.50  11.35  9.88  10.00  17,099 
10/23/2024 10.50  10.50  9.75  9.75  5,373 
10/22/2024 10.63  10.75  9.82  10.75  2,330 
10/21/2024 12.50  12.50  9.89  10.03  1,671 
10/18/2024 9.75  11.72  9.75  11.63  6,256 
10/17/2024 9.25  9.66  8.75  9.66  2,799 
10/16/2024 10.00  10.00  9.00  9.28  7,472 
10/15/2024 9.75  9.79  9.25  9.75  4,603 
10/14/2024 9.37  10.50  9.25  9.98  1,302 
10/11/2024 9.68  9.96  9.50  9.73  2,162 
10/10/2024 9.88  9.91  9.50  9.91  1,345 
10/09/2024 9.87  9.87  9.50  9.76  1,944 
10/08/2024 9.84  10.14  9.83  9.83  519.00 
10/07/2024 9.92  10.10  9.75  10.00  2,259 
10/04/2024 9.95  10.25  9.80  10.25  409.00 
10/03/2024 10.99  10.99  9.50  9.76  2,545 
10/02/2024 10.39  11.20  9.77  10.10  922.00 
10/01/2024 10.98  11.08  10.73  11.00  34.00 
09/30/2024 12.00  12.63  10.00  10.00  4,570 
09/27/2024 9.39  11.98  9.39  11.93  890.00 
09/26/2024 8.75  11.26  8.75  10.00  12,065 
09/25/2024 10.71  10.81  9.00  9.00  6,390 
09/24/2024 9.33  11.00  9.33  10.31  4,361 
09/23/2024 10.74  10.81  9.75  9.75  3,010 
09/20/2024 9.91  10.55  9.27  9.82  1,402 
09/19/2024 9.90  10.51  9.25  9.90  1,121 
09/18/2024 10.55  10.55  9.50  9.50  1,065 
09/17/2024 10.25  10.27  9.75  10.27  918.00 
09/16/2024 9.75  10.22  9.75  10.06  554.00 
09/13/2024 11.00  11.00  9.50  10.42  4,249 
09/12/2024 11.00  11.00  10.61  10.69  2,804 
09/11/2024 10.00  11.00  9.52  11.00  3,226 
09/10/2024 10.50  10.58  10.00  10.50  4,751 
09/09/2024 10.50  11.00  10.00  10.25  1,346 
09/06/2024 10.56  10.70  10.39  10.39  1,340 
09/05/2024 10.64  10.88  10.00  10.88  973.00 
09/04/2024 11.06  11.06  10.00  10.34  3,230 
09/03/2024 10.37  10.88  10.37  10.88  1,336 
09/02/2024 0.02  0.02  0.02  0.02  2,500 
08/30/2024 10.00  10.37  10.00  10.25  923.00 

About Alpha Cognition OTC Stock history

Alpha Cognition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Cognition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Cognition stock prices may prove useful in developing a viable investing in Alpha Cognition
Alpha Cognition Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for Alzheimers disease and amyotrophic lateral sclerosis . Alpha Cognition Inc. was founded in 2000 and is headquartered in Vancouver, Canada. Alpha Cognition is traded on OTC Exchange in the United States.

Alpha Cognition OTC Stock Technical Analysis

Alpha Cognition technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Alpha Cognition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Cognition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Alpha Cognition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Cognition's price direction in advance. Along with the technical and fundamental analysis of Alpha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha OTC Stock analysis

When running Alpha Cognition's price analysis, check to measure Alpha Cognition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Cognition is operating at the current time. Most of Alpha Cognition's value examination focuses on studying past and present price action to predict the probability of Alpha Cognition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Cognition's price. Additionally, you may evaluate how the addition of Alpha Cognition to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements