Asseco Poland (Poland) Price History
| ACP Stock | 86.35 0.65 0.76% |
If you're considering investing in Asseco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asseco Poland stands at 86.35, as last reported on the 23rd of November, with the highest price reaching 86.40 and the lowest price hitting 84.65 during the day. Asseco Poland SA secures Sharpe Ratio (or Efficiency) of -0.0352, which signifies that the company had a -0.0352% return per unit of risk over the last 3 months. Asseco Poland SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asseco Poland's Mean Deviation of 1.05, standard deviation of 1.41, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Asseco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asseco |
Sharpe Ratio = -0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACP |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asseco Poland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asseco Poland by adding Asseco Poland to a well-diversified portfolio.
Asseco Poland Stock Price History Chart
There are several ways to analyze Asseco Stock price data. The simplest method is using a basic Asseco candlestick price chart, which shows Asseco Poland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 92.0 |
| Lowest Price | October 4, 2024 | 83.9 |
Asseco Poland November 23, 2024 Stock Price Synopsis
Various analyses of Asseco Poland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asseco Stock. It can be used to describe the percentage change in the price of Asseco Poland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asseco Stock.| Asseco Poland Price Action Indicator | 1.15 | |
| Asseco Poland Price Daily Balance Of Power | 0.37 | |
| Asseco Poland Price Rate Of Daily Change | 1.01 |
Asseco Poland November 23, 2024 Stock Price Analysis
Asseco Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 85.40 | 86.40 | 84.65 | 86.35 | ||
| 11/22/2024 | 85.40 | 86.40 | 84.65 | 86.35 | 53,009 | |
| 11/21/2024 | 86.25 | 86.25 | 84.45 | 85.70 | 36,354 | |
| 11/20/2024 | 85.25 | 86.10 | 84.70 | 85.40 | 69,816 | |
| 11/19/2024 | 86.00 | 86.50 | 83.95 | 85.20 | 54,538 | |
| 11/18/2024 | 86.75 | 87.55 | 85.85 | 86.00 | 43,239 | |
| 11/15/2024 | 87.75 | 87.75 | 86.05 | 86.75 | 39,813 | |
| 11/14/2024 | 88.15 | 88.15 | 86.75 | 87.75 | 45,460 | |
| 11/13/2024 | 88.05 | 88.50 | 87.15 | 87.90 | 40,880 | |
| 11/12/2024 | 89.40 | 89.65 | 87.65 | 88.05 | 63,567 | |
| 11/08/2024 | 88.10 | 89.35 | 87.40 | 89.10 | 58,135 | |
| 11/07/2024 | 86.40 | 87.60 | 85.80 | 87.25 | 76,714 | |
| 11/06/2024 | 89.90 | 90.05 | 86.05 | 86.20 | 72,266 | |
| 11/05/2024 | 90.00 | 90.95 | 89.50 | 89.50 | 88,945 | |
| 11/04/2024 | 89.95 | 91.20 | 89.55 | 90.10 | 64,199 | |
| 10/31/2024 | 90.00 | 90.25 | 88.30 | 90.10 | 138,488 | |
| 10/30/2024 | 90.10 | 90.45 | 88.85 | 89.20 | 43,106 | |
| 10/29/2024 | 89.65 | 90.80 | 89.35 | 89.75 | 70,612 | |
| 10/28/2024 | 90.00 | 90.95 | 89.50 | 89.50 | 67,751 | |
| 10/25/2024 | 91.65 | 91.85 | 89.50 | 89.65 | 88,638 | |
| 10/24/2024 | 91.60 | 93.00 | 91.10 | 91.50 | 43,707 | |
| 10/23/2024 | 91.65 | 92.40 | 91.00 | 91.65 | 101,597 | |
| 10/22/2024 | 89.95 | 91.75 | 88.90 | 91.65 | 63,473 | |
| 10/21/2024 | 90.80 | 91.20 | 89.25 | 89.45 | 62,661 | |
| 10/18/2024 | 89.70 | 90.10 | 88.75 | 90.00 | 45,496 | |
| 10/17/2024 | 91.15 | 91.40 | 89.10 | 89.65 | 139,329 | |
| 10/16/2024 | 88.75 | 91.15 | 88.10 | 91.15 | 381,917 | |
| 10/15/2024 | 86.70 | 88.70 | 86.20 | 88.70 | 102,746 | |
| 10/14/2024 | 86.40 | 87.15 | 85.40 | 86.65 | 49,663 | |
| 10/11/2024 | 85.90 | 87.10 | 84.95 | 86.20 | 46,624 | |
| 10/10/2024 | 87.05 | 88.30 | 85.85 | 85.85 | 192,347 | |
| 10/09/2024 | 89.60 | 89.80 | 86.85 | 87.15 | 87,480 | |
| 10/08/2024 | 88.40 | 89.45 | 86.75 | 89.10 | 79,746 | |
| 10/07/2024 | 84.05 | 88.65 | 84.05 | 88.35 | 141,668 | |
| 10/04/2024 | 83.75 | 85.15 | 83.10 | 83.90 | 69,111 | |
| 10/03/2024 | 85.00 | 85.00 | 83.55 | 84.20 | 31,909 | |
| 10/02/2024 | 85.25 | 86.20 | 84.50 | 84.90 | 39,536 | |
| 10/01/2024 | 86.90 | 87.45 | 85.25 | 85.80 | 39,049 | |
| 09/30/2024 | 88.90 | 89.00 | 86.85 | 86.90 | 36,238 | |
| 09/27/2024 | 87.00 | 89.80 | 87.00 | 88.40 | 50,334 | |
| 09/26/2024 | 87.10 | 88.40 | 87.00 | 87.00 | 31,744 | |
| 09/25/2024 | 86.45 | 87.60 | 86.15 | 87.10 | 28,401 | |
| 09/24/2024 | 86.90 | 87.85 | 86.30 | 86.45 | 58,522 | |
| 09/23/2024 | 87.30 | 87.85 | 85.60 | 87.10 | 42,448 | |
| 09/20/2024 | 87.60 | 88.80 | 85.95 | 86.15 | 112,688 | |
| 09/19/2024 | 88.30 | 88.90 | 87.65 | 87.70 | 33,153 | |
| 09/18/2024 | 89.20 | 89.65 | 88.35 | 88.35 | 23,942 | |
| 09/17/2024 | 88.50 | 89.25 | 87.65 | 88.45 | 42,698 | |
| 09/16/2024 | 88.05 | 89.40 | 87.30 | 89.40 | 36,229 | |
| 09/13/2024 | 89.05 | 89.25 | 87.40 | 88.45 | 39,064 | |
| 09/12/2024 | 89.00 | 89.00 | 87.55 | 88.10 | 32,953 | |
| 09/11/2024 | 88.05 | 89.05 | 87.35 | 88.00 | 41,875 | |
| 09/10/2024 | 89.45 | 90.35 | 88.00 | 88.60 | 29,144 | |
| 09/09/2024 | 89.15 | 89.85 | 88.40 | 89.45 | 25,176 | |
| 09/06/2024 | 90.85 | 90.95 | 88.50 | 89.20 | 29,013 | |
| 09/05/2024 | 89.00 | 92.15 | 89.00 | 90.80 | 90,205 | |
| 09/04/2024 | 90.00 | 90.95 | 88.40 | 89.50 | 56,316 | |
| 09/03/2024 | 91.60 | 91.90 | 90.10 | 90.60 | 31,526 | |
| 09/02/2024 | 90.55 | 92.50 | 90.00 | 91.50 | 33,840 | |
| 08/30/2024 | 91.55 | 92.20 | 89.95 | 90.30 | 92,003 | |
| 08/29/2024 | 90.75 | 92.25 | 90.20 | 92.00 | 30,323 |
About Asseco Poland Stock history
Asseco Poland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asseco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asseco Poland SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asseco Poland stock prices may prove useful in developing a viable investing in Asseco Poland
Asseco Poland Stock Technical Analysis
Asseco Poland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Asseco Poland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asseco Poland's price direction in advance. Along with the technical and fundamental analysis of Asseco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asseco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Asseco Stock Analysis
When running Asseco Poland's price analysis, check to measure Asseco Poland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asseco Poland is operating at the current time. Most of Asseco Poland's value examination focuses on studying past and present price action to predict the probability of Asseco Poland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asseco Poland's price. Additionally, you may evaluate how the addition of Asseco Poland to your portfolios can decrease your overall portfolio volatility.