Advisors Capital Smallmid Fund Price History

ACSMX Fund  USD 11.69  0.02  0.17%   
If you're considering investing in Advisors Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Advisors Capital stands at 11.69, as last reported on the 29th of November, with the highest price reaching 11.69 and the lowest price hitting 11.69 during the day. Advisors Capital appears to be out of control, given 3 months investment horizon. Advisors Capital Smallmid secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Advisors Capital Smallmid, which you can use to evaluate the volatility of the entity. Please makes use of Advisors Capital's Downside Deviation of 0.8976, risk adjusted performance of 0.1496, and Mean Deviation of 0.7523 to double-check if our risk estimates are consistent with your expectations.
  
Advisors Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2373

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACSMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Advisors Capital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisors Capital by adding it to a well-diversified portfolio.

Advisors Capital Mutual Fund Price History Chart

There are several ways to analyze Advisors Capital Smallmid Fund price data. The simplest method is using a basic Advisors candlestick price chart, which shows Advisors Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.78
Lowest PriceSeptember 6, 20249.99

Advisors Capital November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Advisors Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advisors Mutual Fund. It can be used to describe the percentage change in the price of Advisors Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advisors Mutual Fund.
Advisors Capital Price Action Indicator(0.01)
Advisors Capital Price Rate Of Daily Change 1.00 

Advisors Capital November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advisors Capital Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advisors Capital intraday prices and daily technical indicators to check the level of noise trading in Advisors Capital Smallmid Fund and then apply it to test your longer-term investment strategies against Advisors.

Advisors Mutual Fund Price History Data

The price series of Advisors Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.79 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 10.72. The median price for the last 90 days is 10.66.
OpenHighLowCloseVolume
11/29/2024
 11.69  11.69  11.69  11.69 
11/27/2024 11.69  11.69  11.69  11.69  1.00 
11/26/2024 11.71  11.71  11.71  11.71  1.00 
11/25/2024 11.78  11.78  11.78  11.78  1.00 
11/22/2024 11.55  11.55  11.55  11.55  1.00 
11/21/2024 11.38  11.38  11.38  11.38  1.00 
11/20/2024 11.19  11.19  11.19  11.19  1.00 
11/19/2024 11.16  11.16  11.16  11.16  1.00 
11/18/2024 11.09  11.09  11.09  11.09  1.00 
11/15/2024 11.10  11.10  11.10  11.10  1.00 
11/14/2024 11.23  11.23  11.23  11.23  1.00 
11/13/2024 11.32  11.32  11.32  11.32  1.00 
11/12/2024 11.35  11.35  11.35  11.35  1.00 
11/11/2024 11.47  11.47  11.47  11.47  1.00 
11/08/2024 11.38  11.38  11.38  11.38  1.00 
11/07/2024 11.37  11.37  11.37  11.37  1.00 
11/06/2024 11.38  11.38  11.38  11.38  1.00 
11/05/2024 10.84  10.84  10.84  10.84  1.00 
11/04/2024 10.71  10.71  10.71  10.71  1.00 
11/01/2024 10.73  10.73  10.73  10.73  1.00 
10/31/2024 10.70  10.70  10.70  10.70  1.00 
10/30/2024 10.83  10.83  10.83  10.83  1.00 
10/29/2024 10.75  10.75  10.75  10.75  1.00 
10/28/2024 10.75  10.75  10.75  10.75  1.00 
10/25/2024 10.62  10.62  10.62  10.62  1.00 
10/24/2024 10.70  10.70  10.70  10.70  1.00 
10/23/2024 10.66  10.66  10.66  10.66  1.00 
10/22/2024 10.73  10.73  10.73  10.73  1.00 
10/21/2024 10.82  10.82  10.82  10.82  1.00 
10/18/2024 10.96  10.96  10.96  10.96  1.00 
10/17/2024 10.96  10.96  10.96  10.96  1.00 
10/16/2024 10.94  10.94  10.94  10.94  1.00 
10/15/2024 10.82  10.82  10.82  10.82  1.00 
10/14/2024 10.82  10.82  10.82  10.82  1.00 
10/11/2024 10.72  10.72  10.72  10.72  1.00 
10/10/2024 10.46  10.46  10.46  10.46  1.00 
10/09/2024 10.52  10.52  10.52  10.52  1.00 
10/08/2024 10.46  10.46  10.46  10.46  1.00 
10/07/2024 10.39  10.39  10.39  10.39  1.00 
10/04/2024 10.44  10.44  10.44  10.44  1.00 
10/03/2024 10.38  10.38  10.38  10.38  1.00 
10/02/2024 10.45  10.45  10.45  10.45  1.00 
10/01/2024 10.50  10.50  10.50  10.50  1.00 
09/30/2024 10.60  10.60  10.60  10.60  1.00 
09/27/2024 10.57  10.57  10.57  10.57  1.00 
09/26/2024 10.56  10.56  10.56  10.56  1.00 
09/25/2024 10.48  10.48  10.48  10.48  1.00 
09/24/2024 10.60  10.60  10.60  10.60  1.00 
09/23/2024 10.56  10.56  10.56  10.56  1.00 
09/20/2024 10.53  10.53  10.53  10.53  1.00 
09/19/2024 10.64  10.64  10.64  10.64  1.00 
09/18/2024 10.43  10.43  10.43  10.43  1.00 
09/17/2024 10.42  10.42  10.42  10.42  1.00 
09/16/2024 10.36  10.36  10.36  10.36  1.00 
09/13/2024 10.30  10.30  10.30  10.30  1.00 
09/12/2024 10.14  10.14  10.14  10.14  1.00 
09/11/2024 10.09  10.09  10.09  10.09  1.00 
09/10/2024 10.05  10.05  10.05  10.05  1.00 
09/09/2024 10.04  10.04  10.04  10.04  1.00 
09/06/2024 9.99  9.99  9.99  9.99  1.00 
09/05/2024 10.04  10.04  10.04  10.04  1.00 

About Advisors Capital Mutual Fund history

Advisors Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisors Capital Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisors Capital stock prices may prove useful in developing a viable investing in Advisors Capital
Under normal circumstances, the fund invests at least 80 percent of its assets in the securities of small- capitalization and mid-capitalization companies. It invests primarily in companies located in the United States, but may invest in foreign issuers. The Sub-Advisors philosophy is to invest long-term in what the advisor believes are relatively attractively-valued, conservatively-structured, competitively-advantaged, dynamic companies with growing free cash flow and honest, competent leadership.

Advisors Capital Mutual Fund Technical Analysis

Advisors Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Advisors Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advisors Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Advisors Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advisors Capital's price direction in advance. Along with the technical and fundamental analysis of Advisors Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Advisors Mutual Fund

Advisors Capital financial ratios help investors to determine whether Advisors Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Advisors with respect to the benefits of owning Advisors Capital security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities