Invesco Stock Fund Price History
ACSRX Fund | USD 33.00 0.05 0.15% |
Below is the normalized historical share price chart for Invesco Stock Fund extending back to October 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Comstock stands at 33.00, as last reported on the 30th of November, with the highest price reaching 33.00 and the lowest price hitting 33.00 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Comstock holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Comstock, which you can use to evaluate the volatility of the entity. Please check out Invesco Comstock's Downside Deviation of 0.5713, risk adjusted performance of 0.1274, and Market Risk Adjusted Performance of 0.137 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ACSRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Invesco Comstock is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Comstock by adding it to a well-diversified portfolio.
Invesco Comstock Mutual Fund Price History Chart
There are several ways to analyze Invesco Stock Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Comstock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 33.0 |
Lowest Price | September 6, 2024 | 29.85 |
Invesco Comstock November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Comstock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Comstock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Comstock Price Action Indicator | 0.02 | |
Invesco Comstock Price Rate Of Daily Change | 1.00 |
Invesco Comstock November 30, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Comstock for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.15 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 31.31. The median price for the last 90 days is 31.17. The company issued dividends on 23rd of September 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 33.00 | 33.00 | 33.00 | 33.00 | ||
11/29/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/27/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/26/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/25/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/22/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
11/21/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
11/20/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
11/19/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
11/18/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
11/15/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
11/14/2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
11/13/2024 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
11/12/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
11/11/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
11/08/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
11/07/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
11/06/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
11/05/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
11/04/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
11/01/2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
10/31/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
10/30/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
10/29/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
10/28/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/25/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
10/24/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
10/23/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
10/22/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
10/21/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
10/18/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
10/17/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
10/16/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
10/15/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
10/14/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
10/11/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
10/10/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
10/09/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
10/08/2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1.00 | |
10/07/2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1.00 | |
10/04/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
10/03/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
10/02/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
10/01/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
09/30/2024 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
09/27/2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
09/26/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
09/25/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
09/24/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
09/23/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
09/20/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
09/19/2024 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
09/18/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
09/17/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
09/16/2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
09/13/2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00 | |
09/12/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
09/11/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
09/10/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
09/09/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
09/06/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 |
About Invesco Comstock Mutual Fund history
Invesco Comstock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Comstock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Comstock stock prices may prove useful in developing a viable investing in Invesco Comstock
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest in securities of issuers of any market capitalization, and at times might increase its emphasis on securities of issuers in a particular capitalization range. The fund may invest up to 10 percent of its net assets in real estate investment trusts .
Invesco Comstock Mutual Fund Technical Analysis
Invesco Comstock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Invesco Comstock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Comstock's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1274 | |||
Jensen Alpha | (0.0005) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.127 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Comstock financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Comstock security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |