AGRICULTURAL DEVELOPMENT (Ghana) Price History
| ADB Stock | 5.06 0.00 0.00% |
If you're considering investing in AGRICULTURAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGRICULTURAL DEVELOPMENT stands at 5.06, as last reported on the 29th of November, with the highest price reaching 5.06 and the lowest price hitting 5.06 during the day. We have found three technical indicators for AGRICULTURAL DEVELOPMENT BANK, which you can use to evaluate the volatility of the firm.
AGRICULTURAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGRICULTURAL |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ADB |
Based on monthly moving average AGRICULTURAL DEVELOPMENT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGRICULTURAL DEVELOPMENT by adding AGRICULTURAL DEVELOPMENT to a well-diversified portfolio.
AGRICULTURAL DEVELOPMENT Stock Price History Chart
There are several ways to analyze AGRICULTURAL Stock price data. The simplest method is using a basic AGRICULTURAL candlestick price chart, which shows AGRICULTURAL DEVELOPMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 5.06 |
| Lowest Price | September 5, 2024 | 5.06 |
AGRICULTURAL DEVELOPMENT November 29, 2024 Stock Price Synopsis
Various analyses of AGRICULTURAL DEVELOPMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGRICULTURAL Stock. It can be used to describe the percentage change in the price of AGRICULTURAL DEVELOPMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGRICULTURAL Stock.| AGRICULTURAL DEVELOPMENT Price Rate Of Daily Change | 1.00 |
AGRICULTURAL DEVELOPMENT November 29, 2024 Stock Price Analysis
AGRICULTURAL Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.06 | 5.06 | 5.06 | 5.06 | ||
| 11/27/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/26/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/25/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 | |
| 11/22/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/21/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/20/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 67.00 | |
| 11/19/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/18/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/15/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/14/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/13/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/12/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/11/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/08/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/07/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/06/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/05/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/04/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/01/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/31/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/30/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/29/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 3.00 | |
| 10/28/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/25/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/24/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/23/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/22/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/21/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/18/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/17/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/16/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/15/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/14/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/11/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/10/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/09/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/08/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 7.00 | |
| 10/07/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/04/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/03/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/02/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/01/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/30/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/27/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/26/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 120.00 | |
| 09/25/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/24/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/23/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/20/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/19/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/18/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/17/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/16/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/13/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | |
| 09/12/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/11/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/10/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/09/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/06/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 09/05/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Complementary Tools for AGRICULTURAL Stock analysis
When running AGRICULTURAL DEVELOPMENT's price analysis, check to measure AGRICULTURAL DEVELOPMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGRICULTURAL DEVELOPMENT is operating at the current time. Most of AGRICULTURAL DEVELOPMENT's value examination focuses on studying past and present price action to predict the probability of AGRICULTURAL DEVELOPMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGRICULTURAL DEVELOPMENT's price. Additionally, you may evaluate how the addition of AGRICULTURAL DEVELOPMENT to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |