Ab E Opportunities Price History

ADGKXDelisted Fund  USD 23.78  0.00  0.00%   
If you're considering investing in ADGKX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab E stands at 23.78, as last reported on the 30th of November, with the highest price reaching 23.78 and the lowest price hitting 23.78 during the day. We have found twenty-five technical indicators for Ab E, which you can use to evaluate the volatility of the entity. Please confirm Ab E's Standard Deviation of 0.6732, coefficient of variation of 1478.01, and Market Risk Adjusted Performance of (0.25) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ADGKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADGKX
Based on monthly moving average Ab E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab E by adding Ab E to a well-diversified portfolio.

Ab E Mutual Fund Price History Chart

There are several ways to analyze Ab E Opportunities Fund price data. The simplest method is using a basic ADGKX candlestick price chart, which shows Ab E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ADGKX Mutual Fund Price History Data

The price series of Ab E for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.42 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 23.35. The median price for the last 90 days is 23.49. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
11/30/2024
 23.78  23.78  23.78  23.78 
06/05/2024 23.78  23.78  23.78  23.78  1.00 
06/04/2024 23.78  23.78  23.78  23.78  1.00 
06/03/2024 23.78  23.78  23.78  23.78  1.00 
05/31/2024 23.78  23.78  23.78  23.78  1.00 
05/30/2024 23.78  23.78  23.78  23.78  1.00 
05/29/2024 23.78  23.78  23.78  23.78  1.00 
05/28/2024 23.78  23.78  23.78  23.78  1.00 
05/24/2024 23.78  23.78  23.78  23.78  1.00 
05/23/2024 23.78  23.78  23.78  23.78  1.00 
05/22/2024 23.78  23.78  23.78  23.78  1.00 
05/21/2024 23.78  23.78  23.78  23.78  1.00 
05/20/2024 23.78  23.78  23.78  23.78  1.00 
05/17/2024 23.78  23.78  23.78  23.78  1.00 
05/16/2024 23.73  23.73  23.73  23.73  1.00 
05/15/2024 23.87  23.87  23.87  23.87  1.00 
05/14/2024 23.61  23.61  23.61  23.61  1.00 
05/13/2024 23.50  23.50  23.50  23.50  1.00 
05/10/2024 23.59  23.59  23.59  23.59  1.00 
05/09/2024 23.49  23.49  23.49  23.49  1.00 
05/08/2024 23.35  23.35  23.35  23.35  1.00 
05/07/2024 23.30  23.30  23.30  23.30  1.00 
05/06/2024 23.22  23.22  23.22  23.22  1.00 
05/03/2024 22.99  22.99  22.99  22.99  1.00 
05/02/2024 22.71  22.71  22.71  22.71  1.00 
05/01/2024 22.46  22.46  22.46  22.46  1.00 
04/30/2024 22.45  22.45  22.45  22.45  1.00 
04/29/2024 22.91  22.91  22.91  22.91  1.00 
04/26/2024 22.92  22.92  22.92  22.92  1.00 
04/25/2024 22.69  22.69  22.69  22.69  1.00 
04/24/2024 22.87  22.87  22.87  22.87  1.00 
04/23/2024 22.91  22.91  22.91  22.91  1.00 
04/22/2024 22.66  22.66  22.66  22.66  1.00 
04/19/2024 22.49  22.49  22.49  22.49  1.00 
04/18/2024 22.68  22.68  22.68  22.68  1.00 
04/17/2024 22.74  22.74  22.74  22.74  1.00 
04/16/2024 22.87  22.87  22.87  22.87  1.00 
04/15/2024 22.86  22.86  22.86  22.86  1.00 
04/12/2024 23.08  23.08  23.08  23.08  1.00 
04/11/2024 23.44  23.44  23.44  23.44  1.00 
04/10/2024 23.34  23.34  23.34  23.34  1.00 
04/09/2024 23.56  23.56  23.56  23.56  1.00 
04/08/2024 23.58  23.58  23.58  23.58  1.00 
04/05/2024 23.60  23.60  23.60  23.60  1.00 
04/04/2024 23.32  23.32  23.32  23.32  1.00 
04/03/2024 23.58  23.58  23.58  23.58  1.00 
04/02/2024 23.50  23.50  23.50  23.50  1.00 
04/01/2024 23.67  23.67  23.67  23.67  1.00 
03/28/2024 23.68  23.68  23.68  23.68  1.00 
03/27/2024 23.69  23.69  23.69  23.69  1.00 
03/26/2024 23.59  23.59  23.59  23.59  1.00 
03/25/2024 23.61  23.61  23.61  23.61  1.00 
03/22/2024 23.71  23.71  23.71  23.71  1.00 
03/21/2024 23.82  23.82  23.82  23.82  1.00 
03/20/2024 23.67  23.67  23.67  23.67  1.00 
03/19/2024 23.49  23.49  23.49  23.49  1.00 
03/18/2024 23.35  23.35  23.35  23.35  1.00 
03/15/2024 23.24  23.24  23.24  23.24  1.00 
03/14/2024 23.33  23.33  23.33  23.33  1.00 
03/13/2024 23.38  23.38  23.38  23.38  1.00 
03/12/2024 23.37  23.37  23.37  23.37  1.00 

About Ab E Mutual Fund history

Ab E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADGKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab E Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab E stock prices may prove useful in developing a viable investing in Ab E

Ab E Mutual Fund Technical Analysis

Ab E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ab E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab E's price direction in advance. Along with the technical and fundamental analysis of ADGKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADGKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in ADGKX Mutual Fund

If you are still planning to invest in Ab E Opportunities check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ab E's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges