Adecco Group (Germany) Price History
ADIA Stock | 12.40 0.20 1.64% |
If you're considering investing in Adecco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adecco Group stands at 12.40, as last reported on the 1st of December, with the highest price reaching 12.50 and the lowest price hitting 12.30 during the day. Adecco Group AG secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of standard deviation over the last 3 months. Adecco Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adecco Group's mean deviation of 1.27, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Adecco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adecco |
Sharpe Ratio = -0.1625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADIA |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adecco Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecco Group by adding Adecco Group to a well-diversified portfolio.
Adecco Group Stock Price History Chart
There are several ways to analyze Adecco Stock price data. The simplest method is using a basic Adecco candlestick price chart, which shows Adecco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 15.3 |
Lowest Price | November 21, 2024 | 12.0 |
Adecco Group December 1, 2024 Stock Price Synopsis
Various analyses of Adecco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecco Stock. It can be used to describe the percentage change in the price of Adecco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecco Stock.Adecco Group Price Rate Of Daily Change | 1.02 | |
Adecco Group Price Action Indicator | 0.10 | |
Adecco Group Price Daily Balance Of Power | 1.00 |
Adecco Group December 1, 2024 Stock Price Analysis
Adecco Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 12.30 | 12.50 | 12.30 | 12.40 | 1.00 | |
11/27/2024 | 12.20 | 12.40 | 12.20 | 12.20 | 1.00 | |
11/26/2024 | 12.20 | 12.20 | 12.10 | 12.10 | 1.00 | |
11/25/2024 | 12.00 | 12.20 | 12.00 | 12.10 | 1.00 | |
11/22/2024 | 12.00 | 12.10 | 11.90 | 12.10 | 1.00 | |
11/21/2024 | 12.50 | 12.50 | 12.00 | 12.00 | 1.00 | |
11/20/2024 | 12.50 | 12.50 | 12.10 | 12.50 | 1.00 | |
11/19/2024 | 12.50 | 13.00 | 12.50 | 12.50 | 250.00 | |
11/18/2024 | 12.50 | 12.70 | 12.40 | 12.50 | 1.00 | |
11/15/2024 | 12.20 | 12.50 | 12.20 | 12.50 | 1.00 | |
11/14/2024 | 12.50 | 12.50 | 12.20 | 12.50 | 1.00 | |
11/13/2024 | 12.60 | 12.60 | 12.50 | 12.50 | 1.00 | |
11/12/2024 | 13.00 | 13.00 | 12.50 | 12.60 | 1.00 | |
11/11/2024 | 12.90 | 13.20 | 12.90 | 13.10 | 1.00 | |
11/08/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/07/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/06/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/05/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/01/2024 | 14.10 | 14.10 | 14.00 | 14.00 | 1.00 | |
10/31/2024 | 14.00 | 14.10 | 13.90 | 14.00 | 1.00 | |
10/30/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/29/2024 | 14.70 | 14.70 | 14.50 | 14.50 | 1.00 | |
10/28/2024 | 14.60 | 14.80 | 14.50 | 14.50 | 1.00 | |
10/25/2024 | 14.60 | 14.60 | 14.50 | 14.60 | 1.00 | |
10/24/2024 | 14.50 | 14.70 | 14.50 | 14.70 | 1.00 | |
10/23/2024 | 14.70 | 14.90 | 14.50 | 14.50 | 1.00 | |
10/22/2024 | 14.50 | 14.80 | 14.50 | 14.80 | 1.00 | |
10/21/2024 | 14.70 | 14.70 | 14.60 | 14.60 | 1.00 | |
10/18/2024 | 14.40 | 14.90 | 14.40 | 14.60 | 1.00 | |
10/17/2024 | 15.10 | 15.10 | 14.40 | 14.60 | 1.00 | |
10/16/2024 | 14.80 | 15.10 | 14.80 | 15.10 | 1.00 | |
10/15/2024 | 14.70 | 14.80 | 14.60 | 14.60 | 1.00 | |
10/14/2024 | 14.80 | 14.80 | 14.60 | 14.60 | 1.00 | |
10/11/2024 | 14.70 | 14.70 | 14.60 | 14.70 | 1.00 | |
10/10/2024 | 14.70 | 14.70 | 14.50 | 14.70 | 1.00 | |
10/09/2024 | 14.40 | 14.70 | 14.40 | 14.60 | 1.00 | |
10/08/2024 | 14.60 | 14.60 | 14.30 | 14.30 | 1.00 | |
10/07/2024 | 14.50 | 14.60 | 14.50 | 14.60 | 1.00 | |
10/04/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/03/2024 | 14.50 | 14.50 | 14.40 | 14.50 | 1.00 | |
10/02/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/01/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
09/30/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
09/27/2024 | 14.60 | 15.30 | 14.60 | 15.30 | 1.00 | |
09/26/2024 | 14.20 | 14.80 | 14.20 | 14.70 | 1.00 | |
09/25/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 1.00 | |
09/24/2024 | 14.40 | 14.60 | 14.40 | 14.50 | 1.00 | |
09/23/2024 | 14.50 | 14.50 | 14.30 | 14.40 | 1.00 | |
09/20/2024 | 14.90 | 14.90 | 14.50 | 14.50 | 1.00 | |
09/19/2024 | 14.60 | 14.80 | 14.60 | 14.80 | 1.00 | |
09/18/2024 | 14.40 | 14.60 | 14.40 | 14.40 | 1.00 | |
09/17/2024 | 14.10 | 14.40 | 14.10 | 14.40 | 1.00 | |
09/16/2024 | 14.10 | 14.20 | 14.10 | 14.10 | 1.00 | |
09/13/2024 | 13.90 | 14.20 | 13.90 | 14.20 | 1.00 | |
09/12/2024 | 14.00 | 14.00 | 13.90 | 13.90 | 1.00 | |
09/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
09/10/2024 | 14.30 | 14.40 | 14.00 | 14.00 | 1.00 | |
09/09/2024 | 14.20 | 14.40 | 14.20 | 14.30 | 1.00 | |
09/06/2024 | 15.10 | 15.10 | 14.50 | 14.60 | 1.00 | |
09/05/2024 | 14.90 | 15.10 | 14.90 | 14.90 | 1.00 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Adecco Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adecco Group's price direction in advance. Along with the technical and fundamental analysis of Adecco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (58.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adecco Stock Analysis
When running Adecco Group's price analysis, check to measure Adecco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adecco Group is operating at the current time. Most of Adecco Group's value examination focuses on studying past and present price action to predict the probability of Adecco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adecco Group's price. Additionally, you may evaluate how the addition of Adecco Group to your portfolios can decrease your overall portfolio volatility.