Acadian Timber Corp Stock Price History
ADN Stock | CAD 17.65 0.14 0.79% |
Below is the normalized historical share price chart for Acadian Timber Corp extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadian Timber stands at 17.65, as last reported on the 23rd of November, with the highest price reaching 17.79 and the lowest price hitting 17.65 during the day.
If you're considering investing in Acadian Stock, it is important to understand the factors that can impact its price. As of now, Acadian Stock is very steady. Acadian Timber Corp secures Sharpe Ratio (or Efficiency) of 0.0359, which signifies that the company had a 0.0359% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Acadian Timber Corp, which you can use to evaluate the volatility of the firm. Please confirm Acadian Timber's mean deviation of 0.6108, and Risk Adjusted Performance of 0.0269 to double-check if the risk estimate we provide is consistent with the expected return of 0.0297%.
At this time, Acadian Timber's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of November 2024, Common Stock is likely to grow to about 154.7 M, while Total Stockholder Equity is likely to drop about 238.9 M. . At this time, Acadian Timber's Price Fair Value is very stable compared to the past year. Acadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.4499 | 50 Day MA 17.846 | Beta 0.862 |
Acadian |
Sharpe Ratio = 0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADN |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Acadian Timber is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadian Timber by adding it to a well-diversified portfolio.
Price Book 0.9444 | Enterprise Value Ebitda 9.3057 | Price Sales 2.5842 | Shares Float 9.1 M | Dividend Share 1.16 |
Acadian Timber Stock Price History Chart
There are several ways to analyze Acadian Stock price data. The simplest method is using a basic Acadian candlestick price chart, which shows Acadian Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 18.45 |
Lowest Price | September 6, 2024 | 16.83 |
Acadian Timber November 23, 2024 Stock Price Synopsis
Various analyses of Acadian Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadian Stock. It can be used to describe the percentage change in the price of Acadian Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadian Stock.Acadian Timber Price Action Indicator | (0.14) | |
Acadian Timber Price Rate Of Daily Change | 0.99 | |
Acadian Timber Price Daily Balance Of Power | (1.00) |
Acadian Timber November 23, 2024 Stock Price Analysis
Acadian Stock Price History Data
The price series of Acadian Timber for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.62 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 17.63. The median price for the last 90 days is 17.64. The company had 1:30 stock split on 14th of May 2024. Acadian Timber Corp issued dividends on 2024-12-31.Open | High | Low | Close | Volume | ||
11/23/2024 | 17.66 | 17.79 | 17.65 | 17.65 | ||
11/22/2024 | 17.66 | 17.79 | 17.65 | 17.65 | 3,564 | |
11/21/2024 | 17.70 | 17.81 | 17.70 | 17.79 | 2,382 | |
11/20/2024 | 17.69 | 17.72 | 17.65 | 17.72 | 1,335 | |
11/19/2024 | 17.70 | 17.77 | 17.51 | 17.67 | 3,200 | |
11/18/2024 | 17.87 | 17.88 | 17.64 | 17.67 | 3,260 | |
11/15/2024 | 17.94 | 17.94 | 17.71 | 17.74 | 6,611 | |
11/14/2024 | 18.12 | 18.12 | 17.84 | 17.88 | 8,086 | |
11/13/2024 | 18.25 | 18.25 | 17.99 | 18.02 | 5,245 | |
11/12/2024 | 17.87 | 18.00 | 17.81 | 17.95 | 6,778 | |
11/11/2024 | 17.54 | 17.84 | 17.54 | 17.75 | 5,789 | |
11/08/2024 | 17.83 | 17.83 | 17.44 | 17.44 | 10,710 | |
11/07/2024 | 17.46 | 17.97 | 17.46 | 17.63 | 8,995 | |
11/06/2024 | 17.79 | 17.79 | 17.35 | 17.54 | 13,294 | |
11/05/2024 | 17.68 | 17.91 | 17.54 | 17.80 | 6,937 | |
11/04/2024 | 17.90 | 17.90 | 17.64 | 17.64 | 5,475 | |
11/01/2024 | 18.18 | 18.18 | 17.78 | 17.78 | 10,867 | |
10/31/2024 | 18.29 | 18.42 | 18.01 | 18.41 | 7,220 | |
10/30/2024 | 18.27 | 18.45 | 18.27 | 18.42 | 6,288 | |
10/29/2024 | 18.30 | 18.41 | 18.29 | 18.29 | 4,706 | |
10/28/2024 | 18.32 | 18.48 | 18.32 | 18.45 | 6,760 | |
10/25/2024 | 18.42 | 18.45 | 18.24 | 18.30 | 8,400 | |
10/24/2024 | 18.29 | 18.42 | 18.27 | 18.37 | 4,000 | |
10/23/2024 | 18.04 | 18.25 | 18.04 | 18.23 | 5,360 | |
10/22/2024 | 18.03 | 18.23 | 18.03 | 18.20 | 4,194 | |
10/21/2024 | 18.17 | 18.18 | 18.07 | 18.13 | 2,177 | |
10/18/2024 | 18.19 | 18.20 | 18.08 | 18.18 | 4,335 | |
10/17/2024 | 18.12 | 18.16 | 18.07 | 18.07 | 1,258 | |
10/16/2024 | 18.15 | 18.15 | 18.06 | 18.12 | 4,102 | |
10/15/2024 | 17.93 | 18.11 | 17.92 | 18.11 | 9,421 | |
10/11/2024 | 18.03 | 18.03 | 17.88 | 17.99 | 5,932 | |
10/10/2024 | 18.05 | 18.05 | 17.85 | 17.93 | 7,200 | |
10/09/2024 | 17.97 | 18.09 | 17.97 | 18.06 | 1,715 | |
10/08/2024 | 17.97 | 18.03 | 17.94 | 18.03 | 3,400 | |
10/07/2024 | 18.10 | 18.15 | 17.92 | 17.92 | 5,096 | |
10/04/2024 | 17.77 | 18.00 | 17.73 | 18.00 | 10,045 | |
10/03/2024 | 17.40 | 17.73 | 17.40 | 17.73 | 9,351 | |
10/02/2024 | 17.53 | 17.60 | 17.40 | 17.40 | 5,440 | |
10/01/2024 | 17.42 | 17.55 | 17.41 | 17.45 | 4,450 | |
09/30/2024 | 17.43 | 17.46 | 17.21 | 17.44 | 7,786 | |
09/27/2024 | 17.62 | 17.62 | 17.24 | 17.33 | 15,249 | |
09/26/2024 | 17.41 | 17.41 | 17.35 | 17.35 | 4,800 | |
09/25/2024 | 17.41 | 17.41 | 17.36 | 17.36 | 2,200 | |
09/24/2024 | 17.35 | 17.41 | 17.33 | 17.39 | 7,300 | |
09/23/2024 | 17.49 | 17.49 | 17.35 | 17.35 | 5,800 | |
09/20/2024 | 17.31 | 17.45 | 17.28 | 17.39 | 1,600 | |
09/19/2024 | 17.16 | 17.29 | 17.16 | 17.25 | 7,000 | |
09/18/2024 | 17.23 | 17.31 | 17.20 | 17.26 | 6,400 | |
09/17/2024 | 17.22 | 17.38 | 17.22 | 17.30 | 3,700 | |
09/16/2024 | 17.21 | 17.43 | 17.15 | 17.31 | 3,900 | |
09/13/2024 | 16.97 | 17.21 | 16.97 | 17.21 | 4,300 | |
09/12/2024 | 17.08 | 17.08 | 16.93 | 16.95 | 6,000 | |
09/11/2024 | 16.95 | 17.05 | 16.91 | 16.99 | 2,400 | |
09/10/2024 | 16.97 | 17.06 | 16.88 | 17.05 | 3,300 | |
09/09/2024 | 16.97 | 16.97 | 16.81 | 16.87 | 26,000 | |
09/06/2024 | 17.21 | 17.21 | 16.82 | 16.83 | 12,600 | |
09/05/2024 | 17.09 | 17.09 | 17.02 | 17.02 | 3,200 | |
09/04/2024 | 17.03 | 17.11 | 17.02 | 17.05 | 1,100 | |
09/03/2024 | 17.19 | 17.20 | 17.02 | 17.02 | 9,500 | |
08/30/2024 | 16.96 | 17.11 | 16.96 | 17.04 | 3,100 | |
08/29/2024 | 17.09 | 17.11 | 17.07 | 17.10 | 2,400 |
About Acadian Timber Stock history
Acadian Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadian Timber Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadian Timber stock prices may prove useful in developing a viable investing in Acadian Timber
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.1 M | 18.1 M | |
Net Income Applicable To Common Shares | 40.8 M | 25.4 M |
Acadian Timber Stock Technical Analysis
Acadian Timber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Acadian Timber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acadian Timber's price direction in advance. Along with the technical and fundamental analysis of Acadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0269 | |||
Jensen Alpha | 0.0354 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Acadian Stock
Acadian Timber financial ratios help investors to determine whether Acadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acadian with respect to the benefits of owning Acadian Timber security.