Adventus Mining Price History

ADVZFDelisted Stock  USD 0.32  0.00  0.00%   
If you're considering investing in Adventus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adventus Mining stands at 0.32, as last reported on the 23rd of November, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. We have found twenty-five technical indicators for Adventus Mining, which you can use to evaluate the volatility of the firm. Please confirm Adventus Mining's Risk Adjusted Performance of 0.0312, downside deviation of 8.01, and Mean Deviation of 3.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Adventus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADVZF
Based on monthly moving average Adventus Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adventus Mining by adding Adventus Mining to a well-diversified portfolio.

Adventus Mining OTC Stock Price History Chart

There are several ways to analyze Adventus Stock price data. The simplest method is using a basic Adventus candlestick price chart, which shows Adventus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adventus OTC Stock Price History Data

The price series of Adventus Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 12.03. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
11/23/2024
 0.32  0.32  0.32  0.32 
08/06/2024 0.32  0.32  0.32  0.32  3,900 
08/05/2024 0.33  0.33  0.28  0.31  359,300 
08/02/2024 0.33  0.33  0.33  0.33  600.00 
08/01/2024 0.36  0.36  0.35  0.35  22,300 
07/31/2024 0.36  0.37  0.36  0.37  171,000 
07/30/2024 0.31  0.31  0.31  0.31  2,680 
07/29/2024 0.29  0.30  0.29  0.30  9,460 
07/26/2024 0.32  0.32  0.29  0.30  13,896 
07/25/2024 0.28  0.31  0.28  0.31  27,500 
07/24/2024 0.28  0.29  0.27  0.28  22,800 
07/23/2024 0.27  0.27  0.27  0.27  5,053 
07/22/2024 0.28  0.28  0.26  0.27  8,341 
07/19/2024 0.26  0.26  0.26  0.26  8,600 
07/18/2024 0.26  0.26  0.26  0.26  3,000 
07/17/2024 0.29  0.29  0.26  0.27  44,100 
07/16/2024 0.27  0.27  0.26  0.27  135,000 
07/15/2024 0.26  0.26  0.26  0.26  22,500 
07/12/2024 0.29  0.29  0.28  0.28  10,100 
07/11/2024 0.28  0.29  0.28  0.28  29,100 
07/10/2024 0.26  0.28  0.26  0.28  18,600 
07/09/2024 0.26  0.27  0.26  0.26  38,400 
07/08/2024 0.31  0.31  0.26  0.26  250,000 
07/05/2024 0.36  0.36  0.36  0.36  13,393 
07/03/2024 0.31  0.35  0.31  0.34  52,900 
07/02/2024 0.34  0.34  0.32  0.33  80,200 
07/01/2024 0.33  0.34  0.33  0.34  7,200 
06/28/2024 0.34  0.34  0.33  0.33  55,000 
06/27/2024 0.33  0.33  0.33  0.33  192,900 
06/26/2024 0.32  0.32  0.32  0.32  6,400 
06/25/2024 0.32  0.32  0.32  0.32  3,000 
06/24/2024 0.33  0.34  0.32  0.32  263,600 
06/21/2024 0.34  0.34  0.33  0.33  85,050 
06/20/2024 0.33  0.33  0.33  0.33  2,500 
06/18/2024 0.33  0.33  0.33  0.33  12,500 
06/17/2024 0.33  0.33  0.31  0.32  74,700 
06/14/2024 0.34  0.34  0.33  0.33  23,500 
06/13/2024 0.34  0.35  0.33  0.34  13,400 
06/12/2024 0.35  0.35  0.35  0.35  10,500 
06/11/2024 0.35  0.35  0.34  0.35  50,700 
06/10/2024 0.35  0.36  0.34  0.35  357,400 
06/07/2024 0.36  0.38  0.34  0.34  28,600 
06/06/2024 0.37  0.37  0.37  0.37  6,800 
06/05/2024 0.36  0.37  0.36  0.36  18,390 
06/04/2024 0.36  0.36  0.36  0.36  42,700 
06/03/2024 0.39  0.39  0.37  0.38  27,700 
05/31/2024 0.40  0.41  0.37  0.39  64,500 
05/30/2024 0.41  0.41  0.39  0.39  77,283 
05/29/2024 0.40  0.41  0.39  0.41  67,500 
05/28/2024 0.40  0.43  0.40  0.41  87,400 
05/24/2024 0.38  0.41  0.38  0.40  46,000 
05/23/2024 0.37  0.38  0.36  0.37  12,900 
05/22/2024 0.39  0.39  0.36  0.37  140,600 
05/21/2024 0.38  0.40  0.38  0.39  69,700 
05/20/2024 0.39  0.41  0.38  0.39  175,400 
05/17/2024 0.36  0.38  0.36  0.38  234,600 
05/16/2024 0.36  0.36  0.35  0.35  30,900 
05/15/2024 0.35  0.36  0.34  0.36  194,100 
05/14/2024 0.35  0.35  0.34  0.35  120,500 
05/13/2024 0.36  0.36  0.34  0.34  67,100 
05/10/2024 0.34  0.36  0.34  0.35  69,550 

About Adventus Mining OTC Stock history

Adventus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adventus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adventus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adventus Mining stock prices may prove useful in developing a viable investing in Adventus Mining
Adventus Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Ecuador, Canada, and Ireland. Adventus Mining Corporation was incorporated in 2016 and is headquartered in Toronto, Canada. Adventus Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Adventus Mining OTC Stock Technical Analysis

Adventus Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Adventus Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adventus Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Adventus Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adventus Mining's price direction in advance. Along with the technical and fundamental analysis of Adventus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adventus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in nation.
Note that the Adventus Mining information on this page should be used as a complementary analysis to other Adventus Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Adventus OTC Stock

If you are still planning to invest in Adventus Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adventus Mining's history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device