Adventus Mining Price History
ADVZFDelisted Stock | USD 0.32 0.00 0.00% |
If you're considering investing in Adventus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adventus Mining stands at 0.32, as last reported on the 23rd of November, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. We have found twenty-five technical indicators for Adventus Mining, which you can use to evaluate the volatility of the firm. Please confirm Adventus Mining's Risk Adjusted Performance of 0.0312, downside deviation of 8.01, and Mean Deviation of 3.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Adventus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adventus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADVZF |
Based on monthly moving average Adventus Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adventus Mining by adding Adventus Mining to a well-diversified portfolio.
Adventus Mining OTC Stock Price History Chart
There are several ways to analyze Adventus Stock price data. The simplest method is using a basic Adventus candlestick price chart, which shows Adventus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Adventus OTC Stock Price History Data
The price series of Adventus Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 12.03. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | ||
08/06/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,900 | |
08/05/2024 | 0.33 | 0.33 | 0.28 | 0.31 | 359,300 | |
08/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 600.00 | |
08/01/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 22,300 | |
07/31/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 171,000 | |
07/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,680 | |
07/29/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 9,460 | |
07/26/2024 | 0.32 | 0.32 | 0.29 | 0.30 | 13,896 | |
07/25/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 27,500 | |
07/24/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 22,800 | |
07/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,053 | |
07/22/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 8,341 | |
07/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 8,600 | |
07/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,000 | |
07/17/2024 | 0.29 | 0.29 | 0.26 | 0.27 | 44,100 | |
07/16/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 135,000 | |
07/15/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 22,500 | |
07/12/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 10,100 | |
07/11/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 29,100 | |
07/10/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 18,600 | |
07/09/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 38,400 | |
07/08/2024 | 0.31 | 0.31 | 0.26 | 0.26 | 250,000 | |
07/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 13,393 | |
07/03/2024 | 0.31 | 0.35 | 0.31 | 0.34 | 52,900 | |
07/02/2024 | 0.34 | 0.34 | 0.32 | 0.33 | 80,200 | |
07/01/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 7,200 | |
06/28/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 55,000 | |
06/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 192,900 | |
06/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 6,400 | |
06/25/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,000 | |
06/24/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 263,600 | |
06/21/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 85,050 | |
06/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,500 | |
06/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 12,500 | |
06/17/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 74,700 | |
06/14/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 23,500 | |
06/13/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 13,400 | |
06/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10,500 | |
06/11/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 50,700 | |
06/10/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 357,400 | |
06/07/2024 | 0.36 | 0.38 | 0.34 | 0.34 | 28,600 | |
06/06/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 6,800 | |
06/05/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 18,390 | |
06/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 42,700 | |
06/03/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 27,700 | |
05/31/2024 | 0.40 | 0.41 | 0.37 | 0.39 | 64,500 | |
05/30/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 77,283 | |
05/29/2024 | 0.40 | 0.41 | 0.39 | 0.41 | 67,500 | |
05/28/2024 | 0.40 | 0.43 | 0.40 | 0.41 | 87,400 | |
05/24/2024 | 0.38 | 0.41 | 0.38 | 0.40 | 46,000 | |
05/23/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 12,900 | |
05/22/2024 | 0.39 | 0.39 | 0.36 | 0.37 | 140,600 | |
05/21/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 69,700 | |
05/20/2024 | 0.39 | 0.41 | 0.38 | 0.39 | 175,400 | |
05/17/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 234,600 | |
05/16/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 30,900 | |
05/15/2024 | 0.35 | 0.36 | 0.34 | 0.36 | 194,100 | |
05/14/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 120,500 | |
05/13/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 67,100 | |
05/10/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 69,550 |
About Adventus Mining OTC Stock history
Adventus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adventus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adventus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adventus Mining stock prices may prove useful in developing a viable investing in Adventus Mining
Adventus Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Ecuador, Canada, and Ireland. Adventus Mining Corporation was incorporated in 2016 and is headquartered in Toronto, Canada. Adventus Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Adventus Mining OTC Stock Technical Analysis
Adventus Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Adventus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adventus Mining's price direction in advance. Along with the technical and fundamental analysis of Adventus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adventus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0312 | |||
Jensen Alpha | 0.1108 | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | 0.0043 | |||
Treynor Ratio | 0.4193 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in nation. Note that the Adventus Mining information on this page should be used as a complementary analysis to other Adventus Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Adventus OTC Stock
If you are still planning to invest in Adventus Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adventus Mining's history and understand the potential risks before investing.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |