Audax Renovables (Spain) Price History

ADX Stock  EUR 1.64  0.02  1.23%   
If you're considering investing in Audax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Audax Renovables stands at 1.64, as last reported on the 23rd of November, with the highest price reaching 1.65 and the lowest price hitting 1.57 during the day. Audax Renovables secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Audax Renovables SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Audax Renovables' mean deviation of 1.01, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Audax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADX

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Audax Renovables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Audax Renovables by adding Audax Renovables to a well-diversified portfolio.

Audax Renovables Stock Price History Chart

There are several ways to analyze Audax Stock price data. The simplest method is using a basic Audax candlestick price chart, which shows Audax Renovables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241.92
Lowest PriceNovember 21, 20241.62

Audax Renovables November 23, 2024 Stock Price Synopsis

Various analyses of Audax Renovables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Audax Stock. It can be used to describe the percentage change in the price of Audax Renovables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Audax Stock.
Audax Renovables Price Rate Of Daily Change 1.01 
Audax Renovables Price Daily Balance Of Power 0.25 
Audax Renovables Accumulation Distribution 16,050 
Audax Renovables Price Action Indicator 0.04 

Audax Renovables November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Audax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Audax Renovables intraday prices and daily technical indicators to check the level of noise trading in Audax Stock and then apply it to test your longer-term investment strategies against Audax.

Audax Stock Price History Data

The price series of Audax Renovables for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.81. The company had 102:71 stock split on 19th of June 2007. Audax Renovables issued dividends on 2021-07-14.
OpenHighLowCloseVolume
11/22/2024 1.62  1.65  1.57  1.64  331,040 
11/21/2024 1.67  1.67  1.61  1.62  158,134 
11/20/2024 1.64  1.70  1.64  1.66  193,040 
11/19/2024 1.70  1.70  1.64  1.65  106,525 
11/18/2024 1.73  1.74  1.67  1.67  238,542 
11/15/2024 1.66  1.68  1.63  1.68  241,202 
11/14/2024 1.70  1.70  1.62  1.65  395,551 
11/13/2024 1.70  1.71  1.65  1.68  402,807 
11/12/2024 1.67  1.67  1.62  1.63  177,066 
11/11/2024 1.69  1.70  1.66  1.66  170,884 
11/08/2024 1.66  1.68  1.66  1.67  88,696 
11/07/2024 1.65  1.67  1.65  1.66  195,816 
11/06/2024 1.75  1.75  1.65  1.66  434,257 
11/05/2024 1.74  1.75  1.72  1.72  76,218 
11/04/2024 1.73  1.75  1.72  1.72  110,280 
11/01/2024 1.79  1.79  1.73  1.74  175,731 
10/31/2024 1.80  1.80  1.75  1.76  220,207 
10/30/2024 1.78  1.80  1.76  1.77  170,038 
10/29/2024 1.79  1.82  1.76  1.80  217,363 
10/28/2024 1.78  1.79  1.76  1.77  157,683 
10/25/2024 1.78  1.80  1.77  1.78  175,176 
10/24/2024 1.80  1.80  1.78  1.78  103,223 
10/23/2024 1.81  1.83  1.80  1.80  139,616 
10/22/2024 1.84  1.84  1.81  1.82  125,788 
10/21/2024 1.83  1.84  1.81  1.83  114,936 
10/18/2024 1.82  1.84  1.81  1.83  142,009 
10/17/2024 1.82  1.85  1.81  1.83  164,637 
10/16/2024 1.82  1.84  1.81  1.82  97,155 
10/15/2024 1.83  1.84  1.82  1.83  84,413 
10/14/2024 1.83  1.86  1.83  1.84  41,561 
10/11/2024 1.83  1.86  1.83  1.85  159,687 
10/10/2024 1.84  1.85  1.83  1.85  194,039 
10/09/2024 1.87  1.87  1.85  1.86  223,756 
10/08/2024 1.89  1.91  1.86  1.87  228,212 
10/07/2024 1.92  1.93  1.85  1.91  266,247 
10/04/2024 1.91  1.92  1.89  1.92  234,162 
10/03/2024 1.88  1.92  1.86  1.89  268,919 
10/02/2024 1.90  1.93  1.85  1.87  492,604 
10/01/2024 1.84  1.89  1.82  1.89  637,894 
09/30/2024 1.76  1.84  1.76  1.83  700,837 
09/27/2024 1.73  1.78  1.68  1.71  361,933 
09/26/2024 1.72  1.76  1.71  1.75  544,060 
09/25/2024 1.76  1.77  1.74  1.74  146,550 
09/24/2024 1.76  1.77  1.74  1.76  95,274 
09/23/2024 1.77  1.79  1.75  1.76  97,431 
09/20/2024 1.79  1.79  1.76  1.77  233,822 
09/19/2024 1.77  1.81  1.76  1.78  232,967 
09/18/2024 1.82  1.82  1.77  1.78  189,741 
09/17/2024 1.78  1.81  1.77  1.80  136,126 
09/16/2024 1.80  1.83  1.78  1.80  178,399 
09/13/2024 1.85  1.85  1.80  1.82  60,960 
09/12/2024 1.85  1.85  1.80  1.81  95,124 
09/11/2024 1.83  1.85  1.80  1.82  110,117 
09/10/2024 1.85  1.85  1.80  1.82  76,491 
09/09/2024 1.82  1.84  1.80  1.83  99,844 
09/06/2024 1.83  1.83  1.79  1.80  196,793 
09/05/2024 1.84  1.86  1.81  1.81  129,599 
09/04/2024 1.80  1.84  1.79  1.83  237,069 
09/03/2024 1.88  1.88  1.83  1.83  116,816 
09/02/2024 1.87  1.89  1.87  1.88  79,708 
08/30/2024 1.89  1.91  1.86  1.86  801,903 

About Audax Renovables Stock history

Audax Renovables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Audax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Audax Renovables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Audax Renovables stock prices may prove useful in developing a viable investing in Audax Renovables
Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Germany, Poland, the Netherlands, and Hungary. The company was incorporated in 2000 and is based in Badalona, Spain. AUDAX RENOVABLES operates under UtilitiesRenewable classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 757 people.

Audax Renovables Stock Technical Analysis

Audax Renovables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Audax Renovables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Audax Renovables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Audax Renovables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Audax Renovables' price direction in advance. Along with the technical and fundamental analysis of Audax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Audax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Audax Stock analysis

When running Audax Renovables' price analysis, check to measure Audax Renovables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Audax Renovables is operating at the current time. Most of Audax Renovables' value examination focuses on studying past and present price action to predict the probability of Audax Renovables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Audax Renovables' price. Additionally, you may evaluate how the addition of Audax Renovables to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities