Invesco European Growth Fund Price History
AEDYX Fund | USD 35.22 0.24 0.69% |
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco European stands at 35.22, as last reported on the 23rd of November, with the highest price reaching 35.22 and the lowest price hitting 35.22 during the day. Invesco European Growth holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Invesco European Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco European's Risk Adjusted Performance of (0.14), market risk adjusted performance of (0.33), and Standard Deviation of 0.8278 to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEDYX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco European by adding Invesco European to a well-diversified portfolio.
Invesco European Mutual Fund Price History Chart
There are several ways to analyze Invesco European Growth Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 39.3 |
Lowest Price | November 21, 2024 | 34.98 |
Invesco European November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco European Price Rate Of Daily Change | 1.01 | |
Invesco European Price Action Indicator | 0.12 |
Invesco European November 23, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 35.22 | 35.22 | 35.22 | 35.22 | ||
11/22/2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
11/21/2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
11/20/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
11/19/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
11/18/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
11/15/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
11/14/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
11/13/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
11/12/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
11/11/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
11/08/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
11/07/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
11/06/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
11/05/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
11/04/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
11/01/2024 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
10/31/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
10/30/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
10/29/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
10/28/2024 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
10/25/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
10/24/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
10/23/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
10/22/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
10/21/2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
10/18/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
10/17/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
10/16/2024 | 37.66 | 37.66 | 37.66 | 37.66 | 1.00 | |
10/15/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
10/14/2024 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
10/11/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
10/10/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
10/09/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
10/08/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
10/07/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
10/04/2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
10/03/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
10/02/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
10/01/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
09/30/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
09/27/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
09/26/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
09/25/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
09/24/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
09/23/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
09/20/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
09/19/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
09/18/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
09/17/2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
09/16/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
09/13/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
09/12/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
09/11/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
09/10/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
09/09/2024 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
09/06/2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
09/05/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
09/04/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
09/03/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
08/30/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 |
About Invesco European Mutual Fund history
Invesco European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco European Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco European stock prices may prove useful in developing a viable investing in Invesco European
The fund invests at least 80 percent of its net assets in securities of European issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco European is traded on NASDAQ Exchange in the United States.
Invesco European Mutual Fund Technical Analysis
Invesco European technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Invesco European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco European's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco European financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco European security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |