Apollo Senior Floating Price History
AFTDelisted Fund | USD 14.86 0.05 0.34% |
If you're considering investing in Apollo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Senior stands at 14.86, as last reported on the 25th of November, with the highest price reaching 14.95 and the lowest price hitting 14.86 during the day. We have found thirty technical indicators for Apollo Senior Floating, which you can use to evaluate the volatility of the entity. Please confirm Apollo Senior's Risk Adjusted Performance of 0.1457, downside deviation of 0.9414, and Mean Deviation of 0.6111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Apollo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AFT |
Based on monthly moving average Apollo Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Senior by adding Apollo Senior to a well-diversified portfolio.
Apollo Senior Fund Price History Chart
There are several ways to analyze Apollo Senior Floating Fund price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Apollo Fund Price History Data
The price series of Apollo Senior for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.51 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 14.3. The median price for the last 90 days is 14.35. The company issued dividends on 2022-10-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.91 | 14.95 | 14.86 | 14.86 | ||
07/19/2024 | 14.91 | 14.95 | 14.86 | 14.86 | 42,594 | |
07/18/2024 | 15.07 | 15.08 | 14.91 | 14.91 | 81,004 | |
07/17/2024 | 14.82 | 15.02 | 14.82 | 14.99 | 68,570 | |
07/16/2024 | 14.84 | 14.92 | 14.83 | 14.85 | 92,531 | |
07/15/2024 | 14.87 | 14.92 | 14.76 | 14.88 | 96,157 | |
07/12/2024 | 14.74 | 14.88 | 14.74 | 14.87 | 125,431 | |
07/11/2024 | 14.76 | 14.84 | 14.75 | 14.82 | 75,515 | |
07/10/2024 | 14.73 | 14.88 | 14.72 | 14.86 | 85,206 | |
07/09/2024 | 14.62 | 14.79 | 14.61 | 14.76 | 110,242 | |
07/08/2024 | 14.53 | 14.71 | 14.51 | 14.69 | 123,013 | |
07/05/2024 | 14.50 | 14.53 | 14.39 | 14.53 | 110,472 | |
07/03/2024 | 14.44 | 14.53 | 14.42 | 14.50 | 36,671 | |
07/02/2024 | 14.31 | 14.41 | 14.26 | 14.38 | 121,889 | |
07/01/2024 | 14.26 | 14.35 | 14.26 | 14.32 | 64,939 | |
06/28/2024 | 14.34 | 14.35 | 14.22 | 14.30 | 66,577 | |
06/27/2024 | 14.26 | 14.36 | 14.23 | 14.27 | 100,578 | |
06/26/2024 | 14.16 | 14.36 | 14.08 | 14.27 | 162,524 | |
06/25/2024 | 14.32 | 14.39 | 14.03 | 14.08 | 295,214 | |
06/24/2024 | 14.54 | 14.59 | 14.39 | 14.41 | 143,269 | |
06/21/2024 | 14.58 | 14.65 | 14.49 | 14.59 | 86,727 | |
06/20/2024 | 14.37 | 14.62 | 14.37 | 14.55 | 119,697 | |
06/18/2024 | 14.51 | 14.64 | 14.25 | 14.30 | 114,936 | |
06/17/2024 | 14.30 | 14.57 | 14.28 | 14.54 | 66,482 | |
06/14/2024 | 14.36 | 14.38 | 14.30 | 14.34 | 41,926 | |
06/13/2024 | 14.54 | 14.54 | 14.34 | 14.37 | 71,406 | |
06/12/2024 | 14.49 | 14.59 | 14.46 | 14.46 | 91,344 | |
06/11/2024 | 14.52 | 14.52 | 14.39 | 14.40 | 64,702 | |
06/10/2024 | 14.53 | 14.54 | 14.42 | 14.48 | 80,173 | |
06/07/2024 | 14.52 | 14.60 | 14.41 | 14.53 | 66,244 | |
06/06/2024 | 14.51 | 14.56 | 14.37 | 14.56 | 50,886 | |
06/05/2024 | 14.41 | 14.47 | 14.35 | 14.47 | 57,996 | |
06/04/2024 | 14.38 | 14.42 | 14.30 | 14.37 | 83,241 | |
06/03/2024 | 14.42 | 14.42 | 14.25 | 14.31 | 79,338 | |
05/31/2024 | 14.29 | 14.34 | 14.20 | 14.32 | 114,082 | |
05/30/2024 | 14.14 | 14.25 | 14.09 | 14.20 | 123,086 | |
05/29/2024 | 14.24 | 14.33 | 14.10 | 14.10 | 151,990 | |
05/28/2024 | 14.42 | 14.52 | 14.32 | 14.35 | 164,498 | |
05/24/2024 | 14.40 | 14.47 | 14.40 | 14.44 | 105,660 | |
05/23/2024 | 14.55 | 14.57 | 14.33 | 14.34 | 129,323 | |
05/22/2024 | 14.61 | 14.61 | 14.42 | 14.58 | 211,801 | |
05/21/2024 | 14.59 | 14.60 | 14.49 | 14.58 | 92,790 | |
05/20/2024 | 14.47 | 14.62 | 14.42 | 14.59 | 172,370 | |
05/17/2024 | 14.39 | 14.48 | 14.35 | 14.47 | 90,959 | |
05/16/2024 | 14.39 | 14.40 | 14.34 | 14.35 | 47,296 | |
05/15/2024 | 14.29 | 14.38 | 14.27 | 14.35 | 102,795 | |
05/14/2024 | 14.16 | 14.29 | 14.13 | 14.27 | 149,906 | |
05/13/2024 | 14.13 | 14.19 | 14.12 | 14.14 | 69,182 | |
05/10/2024 | 13.97 | 14.17 | 13.96 | 14.12 | 67,964 | |
05/09/2024 | 14.00 | 14.06 | 14.00 | 14.05 | 61,802 | |
05/08/2024 | 14.07 | 14.08 | 13.91 | 13.96 | 80,887 | |
05/07/2024 | 14.10 | 14.14 | 14.03 | 14.04 | 72,295 | |
05/06/2024 | 14.04 | 14.11 | 14.02 | 14.05 | 79,611 | |
05/03/2024 | 13.95 | 14.04 | 13.94 | 14.02 | 79,133 | |
05/02/2024 | 13.81 | 13.95 | 13.81 | 13.95 | 61,941 | |
05/01/2024 | 13.66 | 13.86 | 13.66 | 13.80 | 87,677 | |
04/30/2024 | 13.86 | 13.87 | 13.63 | 13.72 | 85,164 | |
04/29/2024 | 13.71 | 13.83 | 13.68 | 13.83 | 91,297 | |
04/26/2024 | 13.64 | 13.75 | 13.63 | 13.71 | 63,951 | |
04/25/2024 | 13.76 | 13.80 | 13.56 | 13.64 | 109,258 | |
04/24/2024 | 13.87 | 13.87 | 13.76 | 13.78 | 107,019 |
About Apollo Senior Fund history
Apollo Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Senior Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Senior stock prices may prove useful in developing a viable investing in Apollo Senior
Apollo Senior Floating Rate Fund Inc. is a closed ended fixed income mutual fund launched and managed by Apollo Credit Management, LLC. Apollo Senior Floating Rate Fund Inc. was formed on February 23, 2011 and is domiciled in United States. Apollo Senior is traded on New York Stock Exchange in the United States.
Apollo Senior Fund Technical Analysis
Apollo Senior technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Apollo Senior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Senior's price direction in advance. Along with the technical and fundamental analysis of Apollo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1457 | |||
Jensen Alpha | 0.1381 | |||
Total Risk Alpha | 0.0155 | |||
Sortino Ratio | 0.0214 | |||
Treynor Ratio | 6.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Apollo Fund
If you are still planning to invest in Apollo Senior Floating check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Apollo Senior's history and understand the potential risks before investing.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |