Agat Ejendomme (Denmark) Price History
AGAT Stock | DKK 1.43 0.02 1.38% |
If you're considering investing in Agat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agat Ejendomme stands at 1.43, as last reported on the 23rd of November, with the highest price reaching 1.49 and the lowest price hitting 1.43 during the day. Agat Ejendomme AS secures Sharpe Ratio (or Efficiency) of -0.0455, which signifies that the company had a -0.0455% return per unit of standard deviation over the last 3 months. Agat Ejendomme AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agat Ejendomme's mean deviation of 1.55, and Risk Adjusted Performance of (0.0007) to double-check the risk estimate we provide.
Agat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agat |
Sharpe Ratio = -0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGAT |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agat Ejendomme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agat Ejendomme by adding Agat Ejendomme to a well-diversified portfolio.
Agat Ejendomme Stock Price History Chart
There are several ways to analyze Agat Stock price data. The simplest method is using a basic Agat candlestick price chart, which shows Agat Ejendomme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1.62 |
Lowest Price | November 21, 2024 | 1.43 |
Agat Ejendomme November 23, 2024 Stock Price Synopsis
Various analyses of Agat Ejendomme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agat Stock. It can be used to describe the percentage change in the price of Agat Ejendomme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agat Stock.Agat Ejendomme Price Daily Balance Of Power | (0.33) | |
Agat Ejendomme Price Rate Of Daily Change | 0.99 | |
Agat Ejendomme Price Action Indicator | (0.04) |
Agat Ejendomme November 23, 2024 Stock Price Analysis
Agat Stock Price History Data
The price series of Agat Ejendomme for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.55. The company had 1400:1011 stock split on 12th of August 2013. Agat Ejendomme AS issued dividends on 2002-06-18.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.43 | 1.49 | 1.43 | 1.43 | ||
11/21/2024 | 1.43 | 1.49 | 1.43 | 1.43 | 40,843 | |
11/20/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1,600 | |
11/19/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 38,501 | |
11/18/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1,100 | |
11/15/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 18,317 | |
11/14/2024 | 1.44 | 1.48 | 1.44 | 1.44 | 1,570 | |
11/13/2024 | 1.45 | 1.45 | 1.43 | 1.44 | 39,559 | |
11/12/2024 | 1.45 | 1.49 | 1.45 | 1.49 | 2,753 | |
11/11/2024 | 1.45 | 1.47 | 1.45 | 1.47 | 9,830 | |
11/08/2024 | 1.50 | 1.50 | 1.45 | 1.47 | 116,794 | |
11/07/2024 | 1.52 | 1.52 | 1.50 | 1.50 | 2,797 | |
11/06/2024 | 1.52 | 1.52 | 1.50 | 1.52 | 5,556 | |
11/05/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 10,032 | |
11/04/2024 | 1.53 | 1.58 | 1.52 | 1.52 | 10,153 | |
11/01/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
10/31/2024 | 1.54 | 1.58 | 1.47 | 1.58 | 216,208 | |
10/30/2024 | 1.52 | 1.52 | 1.46 | 1.50 | 60,088 | |
10/29/2024 | 1.51 | 1.54 | 1.51 | 1.51 | 4,194 | |
10/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 8,139 | |
10/25/2024 | 1.53 | 1.56 | 1.52 | 1.52 | 6,756 | |
10/24/2024 | 1.54 | 1.57 | 1.52 | 1.57 | 6,636 | |
10/23/2024 | 1.54 | 1.54 | 1.53 | 1.53 | 38,389 | |
10/22/2024 | 1.56 | 1.60 | 1.55 | 1.60 | 12,367 | |
10/21/2024 | 1.55 | 1.57 | 1.55 | 1.56 | 12,423 | |
10/18/2024 | 1.62 | 1.62 | 1.56 | 1.61 | 1,623 | |
10/17/2024 | 1.61 | 1.61 | 1.58 | 1.58 | 1,440 | |
10/16/2024 | 1.59 | 1.62 | 1.55 | 1.61 | 35,685 | |
10/15/2024 | 1.62 | 1.62 | 1.58 | 1.59 | 14,374 | |
10/14/2024 | 1.62 | 1.62 | 1.60 | 1.62 | 900.00 | |
10/11/2024 | 1.57 | 1.62 | 1.56 | 1.62 | 12,661 | |
10/10/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 | |
10/09/2024 | 1.58 | 1.59 | 1.57 | 1.57 | 1,493 | |
10/08/2024 | 1.56 | 1.59 | 1.56 | 1.59 | 1,075 | |
10/07/2024 | 1.55 | 1.60 | 1.54 | 1.60 | 34,130 | |
10/04/2024 | 1.55 | 1.57 | 1.53 | 1.57 | 24,661 | |
10/03/2024 | 1.56 | 1.57 | 1.55 | 1.57 | 1,028 | |
10/02/2024 | 1.55 | 1.56 | 1.55 | 1.56 | 625.00 | |
10/01/2024 | 1.58 | 1.60 | 1.58 | 1.60 | 106,029 | |
09/30/2024 | 1.56 | 1.60 | 1.53 | 1.60 | 119,186 | |
09/27/2024 | 1.56 | 1.56 | 1.53 | 1.56 | 562.00 | |
09/26/2024 | 1.59 | 1.60 | 1.54 | 1.56 | 77,944 | |
09/25/2024 | 1.55 | 1.55 | 1.54 | 1.54 | 1,329 | |
09/24/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 500.00 | |
09/23/2024 | 1.61 | 1.61 | 1.54 | 1.56 | 21,543 | |
09/20/2024 | 1.55 | 1.56 | 1.55 | 1.55 | 18,049 | |
09/19/2024 | 1.53 | 1.57 | 1.53 | 1.57 | 2,948 | |
09/18/2024 | 1.60 | 1.61 | 1.55 | 1.60 | 82,317 | |
09/17/2024 | 1.62 | 1.62 | 1.57 | 1.59 | 1,670 | |
09/16/2024 | 1.58 | 1.60 | 1.58 | 1.60 | 70,000 | |
09/13/2024 | 1.56 | 1.58 | 1.55 | 1.58 | 111,304 | |
09/12/2024 | 1.48 | 1.56 | 1.48 | 1.55 | 48,267 | |
09/11/2024 | 1.46 | 1.57 | 1.46 | 1.54 | 37,071 | |
09/10/2024 | 1.55 | 1.57 | 1.46 | 1.48 | 4,302 | |
09/09/2024 | 1.52 | 1.52 | 1.46 | 1.46 | 41,766 | |
09/06/2024 | 1.52 | 1.56 | 1.51 | 1.56 | 3,536 | |
09/05/2024 | 1.58 | 1.58 | 1.51 | 1.52 | 69,169 | |
09/04/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 10,000 | |
09/03/2024 | 1.52 | 1.53 | 1.52 | 1.53 | 1,485 | |
09/02/2024 | 1.56 | 1.56 | 1.52 | 1.56 | 16,660 | |
08/30/2024 | 1.51 | 1.60 | 1.51 | 1.60 | 203,321 |
About Agat Ejendomme Stock history
Agat Ejendomme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agat Ejendomme AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agat Ejendomme stock prices may prove useful in developing a viable investing in Agat Ejendomme
Agat Ejendomme AS, together with its subsidiaries, engages in the development and sale of real estate properties in Denmark and Sweden. Agat Ejendomme AS was founded in 1960 and is based in Aalborg, Denmark. Agat Ejendomme operates under Real Estate - General classification in Denmark and is traded on Copenhagen Stock Exchange.
Agat Ejendomme Stock Technical Analysis
Agat Ejendomme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Agat Ejendomme Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agat Ejendomme's price direction in advance. Along with the technical and fundamental analysis of Agat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.1392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Agat Stock
Agat Ejendomme financial ratios help investors to determine whether Agat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agat with respect to the benefits of owning Agat Ejendomme security.