Agat Ejendomme (Denmark) Price History

AGAT Stock  DKK 1.43  0.02  1.38%   
If you're considering investing in Agat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agat Ejendomme stands at 1.43, as last reported on the 23rd of November, with the highest price reaching 1.49 and the lowest price hitting 1.43 during the day. Agat Ejendomme AS secures Sharpe Ratio (or Efficiency) of -0.0455, which signifies that the company had a -0.0455% return per unit of standard deviation over the last 3 months. Agat Ejendomme AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agat Ejendomme's mean deviation of 1.55, and Risk Adjusted Performance of (0.0007) to double-check the risk estimate we provide.
  
Agat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGAT

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agat Ejendomme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agat Ejendomme by adding Agat Ejendomme to a well-diversified portfolio.

Agat Ejendomme Stock Price History Chart

There are several ways to analyze Agat Stock price data. The simplest method is using a basic Agat candlestick price chart, which shows Agat Ejendomme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241.62
Lowest PriceNovember 21, 20241.43

Agat Ejendomme November 23, 2024 Stock Price Synopsis

Various analyses of Agat Ejendomme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agat Stock. It can be used to describe the percentage change in the price of Agat Ejendomme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agat Stock.
Agat Ejendomme Price Daily Balance Of Power(0.33)
Agat Ejendomme Price Rate Of Daily Change 0.99 
Agat Ejendomme Price Action Indicator(0.04)

Agat Ejendomme November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agat Ejendomme intraday prices and daily technical indicators to check the level of noise trading in Agat Stock and then apply it to test your longer-term investment strategies against Agat.

Agat Stock Price History Data

The price series of Agat Ejendomme for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.55. The company had 1400:1011 stock split on 12th of August 2013. Agat Ejendomme AS issued dividends on 2002-06-18.
OpenHighLowCloseVolume
11/23/2024
 1.43  1.49  1.43  1.43 
11/21/2024 1.43  1.49  1.43  1.43  40,843 
11/20/2024 1.45  1.45  1.45  1.45  1,600 
11/19/2024 1.46  1.46  1.46  1.46  38,501 
11/18/2024 1.45  1.45  1.45  1.45  1,100 
11/15/2024 1.44  1.44  1.44  1.44  18,317 
11/14/2024 1.44  1.48  1.44  1.44  1,570 
11/13/2024 1.45  1.45  1.43  1.44  39,559 
11/12/2024 1.45  1.49  1.45  1.49  2,753 
11/11/2024 1.45  1.47  1.45  1.47  9,830 
11/08/2024 1.50  1.50  1.45  1.47  116,794 
11/07/2024 1.52  1.52  1.50  1.50  2,797 
11/06/2024 1.52  1.52  1.50  1.52  5,556 
11/05/2024 1.52  1.52  1.52  1.52  10,032 
11/04/2024 1.53  1.58  1.52  1.52  10,153 
11/01/2024 1.58  1.58  1.58  1.58  1.00 
10/31/2024 1.54  1.58  1.47  1.58  216,208 
10/30/2024 1.52  1.52  1.46  1.50  60,088 
10/29/2024 1.51  1.54  1.51  1.51  4,194 
10/28/2024 1.50  1.50  1.50  1.50  8,139 
10/25/2024 1.53  1.56  1.52  1.52  6,756 
10/24/2024 1.54  1.57  1.52  1.57  6,636 
10/23/2024 1.54  1.54  1.53  1.53  38,389 
10/22/2024 1.56  1.60  1.55  1.60  12,367 
10/21/2024 1.55  1.57  1.55  1.56  12,423 
10/18/2024 1.62  1.62  1.56  1.61  1,623 
10/17/2024 1.61  1.61  1.58  1.58  1,440 
10/16/2024 1.59  1.62  1.55  1.61  35,685 
10/15/2024 1.62  1.62  1.58  1.59  14,374 
10/14/2024 1.62  1.62  1.60  1.62  900.00 
10/11/2024 1.57  1.62  1.56  1.62  12,661 
10/10/2024 1.59  1.59  1.59  1.59  500.00 
10/09/2024 1.58  1.59  1.57  1.57  1,493 
10/08/2024 1.56  1.59  1.56  1.59  1,075 
10/07/2024 1.55  1.60  1.54  1.60  34,130 
10/04/2024 1.55  1.57  1.53  1.57  24,661 
10/03/2024 1.56  1.57  1.55  1.57  1,028 
10/02/2024 1.55  1.56  1.55  1.56  625.00 
10/01/2024 1.58  1.60  1.58  1.60  106,029 
09/30/2024 1.56  1.60  1.53  1.60  119,186 
09/27/2024 1.56  1.56  1.53  1.56  562.00 
09/26/2024 1.59  1.60  1.54  1.56  77,944 
09/25/2024 1.55  1.55  1.54  1.54  1,329 
09/24/2024 1.54  1.54  1.54  1.54  500.00 
09/23/2024 1.61  1.61  1.54  1.56  21,543 
09/20/2024 1.55  1.56  1.55  1.55  18,049 
09/19/2024 1.53  1.57  1.53  1.57  2,948 
09/18/2024 1.60  1.61  1.55  1.60  82,317 
09/17/2024 1.62  1.62  1.57  1.59  1,670 
09/16/2024 1.58  1.60  1.58  1.60  70,000 
09/13/2024 1.56  1.58  1.55  1.58  111,304 
09/12/2024 1.48  1.56  1.48  1.55  48,267 
09/11/2024 1.46  1.57  1.46  1.54  37,071 
09/10/2024 1.55  1.57  1.46  1.48  4,302 
09/09/2024 1.52  1.52  1.46  1.46  41,766 
09/06/2024 1.52  1.56  1.51  1.56  3,536 
09/05/2024 1.58  1.58  1.51  1.52  69,169 
09/04/2024 1.53  1.53  1.53  1.53  10,000 
09/03/2024 1.52  1.53  1.52  1.53  1,485 
09/02/2024 1.56  1.56  1.52  1.56  16,660 
08/30/2024 1.51  1.60  1.51  1.60  203,321 

About Agat Ejendomme Stock history

Agat Ejendomme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agat Ejendomme AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agat Ejendomme stock prices may prove useful in developing a viable investing in Agat Ejendomme
Agat Ejendomme AS, together with its subsidiaries, engages in the development and sale of real estate properties in Denmark and Sweden. Agat Ejendomme AS was founded in 1960 and is based in Aalborg, Denmark. Agat Ejendomme operates under Real Estate - General classification in Denmark and is traded on Copenhagen Stock Exchange.

Agat Ejendomme Stock Technical Analysis

Agat Ejendomme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agat Ejendomme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agat Ejendomme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Agat Ejendomme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agat Ejendomme's price direction in advance. Along with the technical and fundamental analysis of Agat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Agat Stock

Agat Ejendomme financial ratios help investors to determine whether Agat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agat with respect to the benefits of owning Agat Ejendomme security.