Argentex Group (UK) Price History
AGFX Stock | 30.50 0.35 1.13% |
Below is the normalized historical share price chart for Argentex Group PLC extending back to June 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argentex Group stands at 30.50, as last reported on the 29th of November, with the highest price reaching 30.80 and the lowest price hitting 30.10 during the day.
If you're considering investing in Argentex Stock, it is important to understand the factors that can impact its price. Argentex Group PLC secures Sharpe Ratio (or Efficiency) of -0.0529, which signifies that the company had a -0.0529% return per unit of standard deviation over the last 3 months. Argentex Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argentex Group's mean deviation of 2.15, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Argentex Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 525 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 24 M in 2024. . Argentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.4264 | 50 Day MA 32.1075 | Beta 1.183 |
Argentex |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGFX |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argentex Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argentex Group by adding Argentex Group to a well-diversified portfolio.
Price Book 0.8663 | Book Value 0.352 | Enterprise Value 24.4 M | Enterprise Value Ebitda 4.442 | Price Sales 0.7613 |
Argentex Group Stock Price History Chart
There are several ways to analyze Argentex Stock price data. The simplest method is using a basic Argentex candlestick price chart, which shows Argentex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 35.8 |
Lowest Price | November 12, 2024 | 29.9 |
Argentex Group November 29, 2024 Stock Price Synopsis
Various analyses of Argentex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argentex Stock. It can be used to describe the percentage change in the price of Argentex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argentex Stock.Argentex Group Price Daily Balance Of Power | (0.50) | |
Argentex Group Price Rate Of Daily Change | 0.99 | |
Argentex Group Price Action Indicator | (0.13) |
Argentex Group November 29, 2024 Stock Price Analysis
Argentex Stock Price History Data
The price series of Argentex Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.9 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 32.35. The median price for the last 90 days is 32.1. The company issued dividends on 2023-10-12.Open | High | Low | Close | Volume | ||
11/29/2024 | 30.20 | 30.80 | 30.10 | 30.50 | ||
11/28/2024 | 30.50 | 30.85 | 30.30 | 30.85 | 17,353 | |
11/27/2024 | 30.20 | 30.80 | 30.10 | 30.50 | 335,962 | |
11/26/2024 | 30.34 | 31.00 | 30.14 | 30.75 | 21,339 | |
11/25/2024 | 31.28 | 32.38 | 30.00 | 30.00 | 87,403 | |
11/22/2024 | 31.71 | 32.43 | 31.10 | 31.20 | 176,879 | |
11/21/2024 | 31.90 | 32.00 | 30.00 | 32.00 | 298,735 | |
11/20/2024 | 31.60 | 31.60 | 29.00 | 30.00 | 336,803 | |
11/19/2024 | 31.90 | 31.90 | 29.00 | 30.25 | 274,239 | |
11/18/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 53,580 | |
11/15/2024 | 31.90 | 31.90 | 30.00 | 31.00 | 292,998 | |
11/14/2024 | 30.38 | 30.55 | 30.10 | 30.35 | 60,083 | |
11/13/2024 | 30.00 | 31.24 | 30.00 | 30.20 | 173,499 | |
11/12/2024 | 31.28 | 31.28 | 29.46 | 29.90 | 277,306 | |
11/11/2024 | 31.30 | 32.90 | 31.00 | 31.00 | 133,975 | |
11/08/2024 | 31.28 | 32.85 | 31.00 | 31.50 | 258,947 | |
11/07/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 101,742 | |
11/06/2024 | 31.50 | 32.67 | 31.50 | 32.35 | 484,786 | |
11/05/2024 | 32.33 | 32.33 | 31.10 | 31.65 | 24,590 | |
11/04/2024 | 32.90 | 32.90 | 31.50 | 32.25 | 89,629 | |
11/01/2024 | 30.10 | 32.65 | 30.10 | 32.25 | 91,406 | |
10/31/2024 | 32.00 | 32.44 | 30.36 | 32.00 | 60,412 | |
10/30/2024 | 30.00 | 32.08 | 29.52 | 31.45 | 555,102 | |
10/29/2024 | 30.10 | 31.39 | 29.00 | 31.10 | 286,081 | |
10/28/2024 | 32.90 | 32.90 | 29.01 | 30.30 | 313,304 | |
10/25/2024 | 31.49 | 32.90 | 31.00 | 31.45 | 54,961 | |
10/24/2024 | 32.33 | 32.33 | 32.32 | 32.32 | 28,746 | |
10/23/2024 | 32.27 | 33.17 | 31.63 | 31.95 | 121,684 | |
10/22/2024 | 32.20 | 33.60 | 32.00 | 32.85 | 136,170 | |
10/21/2024 | 32.90 | 33.70 | 30.66 | 32.10 | 544,857 | |
10/18/2024 | 32.30 | 32.30 | 30.79 | 31.70 | 159,491 | |
10/17/2024 | 31.12 | 32.40 | 31.12 | 31.65 | 760.00 | |
10/16/2024 | 32.18 | 32.18 | 31.00 | 31.65 | 63,327 | |
10/15/2024 | 31.10 | 32.90 | 30.57 | 31.30 | 185,659 | |
10/14/2024 | 32.80 | 33.00 | 31.10 | 32.05 | 242,134 | |
10/11/2024 | 32.00 | 33.00 | 31.70 | 32.05 | 104,582 | |
10/10/2024 | 32.57 | 32.57 | 32.06 | 32.50 | 18,938 | |
10/09/2024 | 32.40 | 32.57 | 31.63 | 32.25 | 29,066 | |
10/08/2024 | 31.30 | 32.50 | 31.30 | 31.85 | 182,978 | |
10/07/2024 | 35.00 | 35.00 | 30.36 | 32.10 | 654,579 | |
10/04/2024 | 34.60 | 34.90 | 33.16 | 34.00 | 301,856 | |
10/03/2024 | 34.20 | 35.01 | 33.66 | 34.85 | 303,525 | |
10/02/2024 | 34.22 | 34.23 | 33.30 | 34.00 | 425,646 | |
10/01/2024 | 33.60 | 34.80 | 33.60 | 34.80 | 117,089 | |
09/30/2024 | 33.04 | 34.80 | 32.50 | 34.05 | 149,555 | |
09/27/2024 | 33.79 | 33.79 | 31.58 | 32.25 | 357,761 | |
09/26/2024 | 35.70 | 36.79 | 33.40 | 34.40 | 607,853 | |
09/25/2024 | 34.49 | 35.74 | 34.49 | 35.35 | 304,136 | |
09/24/2024 | 33.72 | 35.90 | 33.72 | 35.80 | 97,034 | |
09/23/2024 | 36.00 | 36.00 | 33.00 | 34.50 | 86,674 | |
09/20/2024 | 34.00 | 34.40 | 33.36 | 34.40 | 123,204 | |
09/19/2024 | 34.74 | 38.85 | 33.50 | 34.20 | 787,577 | |
09/18/2024 | 33.00 | 34.50 | 27.00 | 33.65 | 1,412,522 | |
09/17/2024 | 31.10 | 33.10 | 31.10 | 31.90 | 91,766 | |
09/16/2024 | 33.60 | 33.60 | 31.33 | 32.35 | 245,949 | |
09/13/2024 | 31.10 | 33.60 | 31.10 | 32.00 | 103,635 | |
09/12/2024 | 32.90 | 32.90 | 31.39 | 31.45 | 41,877 | |
09/11/2024 | 34.90 | 34.90 | 31.41 | 32.35 | 438,353 | |
09/10/2024 | 33.67 | 34.90 | 32.00 | 32.00 | 31,566 | |
09/09/2024 | 34.40 | 35.00 | 32.47 | 33.60 | 174,332 | |
09/06/2024 | 32.56 | 33.73 | 32.56 | 33.55 | 291,020 |
About Argentex Group Stock history
Argentex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argentex Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argentex Group stock prices may prove useful in developing a viable investing in Argentex Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113.2 M | 124.6 M | |
Net Income Applicable To Common Shares | 8.5 M | 6.4 M |
Argentex Group Quarterly Net Working Capital |
|
Argentex Group Stock Technical Analysis
Argentex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Argentex Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argentex Group's price direction in advance. Along with the technical and fundamental analysis of Argentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Argentex Stock Analysis
When running Argentex Group's price analysis, check to measure Argentex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argentex Group is operating at the current time. Most of Argentex Group's value examination focuses on studying past and present price action to predict the probability of Argentex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argentex Group's price. Additionally, you may evaluate how the addition of Argentex Group to your portfolios can decrease your overall portfolio volatility.