Argentex Group (UK) Price History

AGFX Stock   30.50  0.35  1.13%   
Below is the normalized historical share price chart for Argentex Group PLC extending back to June 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argentex Group stands at 30.50, as last reported on the 29th of November, with the highest price reaching 30.80 and the lowest price hitting 30.10 during the day.
200 Day MA
38.4264
50 Day MA
32.1075
Beta
1.183
 
Covid
If you're considering investing in Argentex Stock, it is important to understand the factors that can impact its price. Argentex Group PLC secures Sharpe Ratio (or Efficiency) of -0.0529, which signifies that the company had a -0.0529% return per unit of standard deviation over the last 3 months. Argentex Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argentex Group's mean deviation of 2.15, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, Argentex Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 525 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 24 M in 2024. . Argentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGFX

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argentex Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argentex Group by adding Argentex Group to a well-diversified portfolio.
Price Book
0.8663
Book Value
0.352
Enterprise Value
24.4 M
Enterprise Value Ebitda
4.442
Price Sales
0.7613

Argentex Group Stock Price History Chart

There are several ways to analyze Argentex Stock price data. The simplest method is using a basic Argentex candlestick price chart, which shows Argentex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202435.8
Lowest PriceNovember 12, 202429.9

Argentex Group November 29, 2024 Stock Price Synopsis

Various analyses of Argentex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argentex Stock. It can be used to describe the percentage change in the price of Argentex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argentex Stock.
Argentex Group Price Daily Balance Of Power(0.50)
Argentex Group Price Rate Of Daily Change 0.99 
Argentex Group Price Action Indicator(0.13)

Argentex Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argentex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argentex Group intraday prices and daily technical indicators to check the level of noise trading in Argentex Stock and then apply it to test your longer-term investment strategies against Argentex.

Argentex Stock Price History Data

The price series of Argentex Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.9 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 32.35. The median price for the last 90 days is 32.1. The company issued dividends on 2023-10-12.
OpenHighLowCloseVolume
11/29/2024
 30.20  30.80  30.10  30.50 
11/28/2024 30.50  30.85  30.30  30.85  17,353 
11/27/2024 30.20  30.80  30.10  30.50  335,962 
11/26/2024 30.34  31.00  30.14  30.75  21,339 
11/25/2024 31.28  32.38  30.00  30.00  87,403 
11/22/2024 31.71  32.43  31.10  31.20  176,879 
11/21/2024 31.90  32.00  30.00  32.00  298,735 
11/20/2024 31.60  31.60  29.00  30.00  336,803 
11/19/2024 31.90  31.90  29.00  30.25  274,239 
11/18/2024 32.00  32.00  30.00  30.00  53,580 
11/15/2024 31.90  31.90  30.00  31.00  292,998 
11/14/2024 30.38  30.55  30.10  30.35  60,083 
11/13/2024 30.00  31.24  30.00  30.20  173,499 
11/12/2024 31.28  31.28  29.46  29.90  277,306 
11/11/2024 31.30  32.90  31.00  31.00  133,975 
11/08/2024 31.28  32.85  31.00  31.50  258,947 
11/07/2024 32.00  32.00  31.00  31.00  101,742 
11/06/2024 31.50  32.67  31.50  32.35  484,786 
11/05/2024 32.33  32.33  31.10  31.65  24,590 
11/04/2024 32.90  32.90  31.50  32.25  89,629 
11/01/2024 30.10  32.65  30.10  32.25  91,406 
10/31/2024 32.00  32.44  30.36  32.00  60,412 
10/30/2024 30.00  32.08  29.52  31.45  555,102 
10/29/2024 30.10  31.39  29.00  31.10  286,081 
10/28/2024 32.90  32.90  29.01  30.30  313,304 
10/25/2024 31.49  32.90  31.00  31.45  54,961 
10/24/2024 32.33  32.33  32.32  32.32  28,746 
10/23/2024 32.27  33.17  31.63  31.95  121,684 
10/22/2024 32.20  33.60  32.00  32.85  136,170 
10/21/2024 32.90  33.70  30.66  32.10  544,857 
10/18/2024 32.30  32.30  30.79  31.70  159,491 
10/17/2024 31.12  32.40  31.12  31.65  760.00 
10/16/2024 32.18  32.18  31.00  31.65  63,327 
10/15/2024 31.10  32.90  30.57  31.30  185,659 
10/14/2024 32.80  33.00  31.10  32.05  242,134 
10/11/2024 32.00  33.00  31.70  32.05  104,582 
10/10/2024 32.57  32.57  32.06  32.50  18,938 
10/09/2024 32.40  32.57  31.63  32.25  29,066 
10/08/2024 31.30  32.50  31.30  31.85  182,978 
10/07/2024 35.00  35.00  30.36  32.10  654,579 
10/04/2024 34.60  34.90  33.16  34.00  301,856 
10/03/2024 34.20  35.01  33.66  34.85  303,525 
10/02/2024 34.22  34.23  33.30  34.00  425,646 
10/01/2024 33.60  34.80  33.60  34.80  117,089 
09/30/2024 33.04  34.80  32.50  34.05  149,555 
09/27/2024 33.79  33.79  31.58  32.25  357,761 
09/26/2024 35.70  36.79  33.40  34.40  607,853 
09/25/2024 34.49  35.74  34.49  35.35  304,136 
09/24/2024 33.72  35.90  33.72  35.80  97,034 
09/23/2024 36.00  36.00  33.00  34.50  86,674 
09/20/2024 34.00  34.40  33.36  34.40  123,204 
09/19/2024 34.74  38.85  33.50  34.20  787,577 
09/18/2024 33.00  34.50  27.00  33.65  1,412,522 
09/17/2024 31.10  33.10  31.10  31.90  91,766 
09/16/2024 33.60  33.60  31.33  32.35  245,949 
09/13/2024 31.10  33.60  31.10  32.00  103,635 
09/12/2024 32.90  32.90  31.39  31.45  41,877 
09/11/2024 34.90  34.90  31.41  32.35  438,353 
09/10/2024 33.67  34.90  32.00  32.00  31,566 
09/09/2024 34.40  35.00  32.47  33.60  174,332 
09/06/2024 32.56  33.73  32.56  33.55  291,020 

About Argentex Group Stock history

Argentex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argentex Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argentex Group stock prices may prove useful in developing a viable investing in Argentex Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.2 M124.6 M
Net Income Applicable To Common Shares8.5 M6.4 M

Argentex Group Quarterly Net Working Capital

29.9 Million

Argentex Group Stock Technical Analysis

Argentex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argentex Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argentex Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Argentex Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argentex Group's price direction in advance. Along with the technical and fundamental analysis of Argentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Argentex Stock Analysis

When running Argentex Group's price analysis, check to measure Argentex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argentex Group is operating at the current time. Most of Argentex Group's value examination focuses on studying past and present price action to predict the probability of Argentex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argentex Group's price. Additionally, you may evaluate how the addition of Argentex Group to your portfolios can decrease your overall portfolio volatility.