Agile Content (Spain) Price History
AGIL Stock | EUR 3.40 0.10 3.03% |
If you're considering investing in Agile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agile Content stands at 3.40, as last reported on the 30th of November, with the highest price reaching 3.40 and the lowest price hitting 3.30 during the day. Agile Content SA secures Sharpe Ratio (or Efficiency) of -0.0375, which signifies that the company had a -0.0375% return per unit of risk over the last 3 months. Agile Content SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agile Content's Risk Adjusted Performance of (0.02), standard deviation of 2.29, and Mean Deviation of 1.74 to double-check the risk estimate we provide.
Agile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agile |
Sharpe Ratio = -0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGIL |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agile Content is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agile Content by adding Agile Content to a well-diversified portfolio.
Agile Content Stock Price History Chart
There are several ways to analyze Agile Stock price data. The simplest method is using a basic Agile candlestick price chart, which shows Agile Content price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 3.6 |
Lowest Price | October 10, 2024 | 3.1 |
Agile Content November 30, 2024 Stock Price Synopsis
Various analyses of Agile Content's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agile Stock. It can be used to describe the percentage change in the price of Agile Content from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agile Stock.Agile Content Price Daily Balance Of Power | 1.00 | |
Agile Content Price Rate Of Daily Change | 1.03 | |
Agile Content Price Action Indicator | 0.10 |
Agile Content November 30, 2024 Stock Price Analysis
Agile Stock Price History Data
The price series of Agile Content for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.56 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 3.44. The median price for the last 90 days is 3.46.Open | High | Low | Close | Volume | ||
11/30/2024 | 3.30 | 3.40 | 3.30 | 3.40 | ||
11/29/2024 | 3.30 | 3.40 | 3.30 | 3.40 | 12,587 | |
11/28/2024 | 3.50 | 3.50 | 3.30 | 3.30 | 23,372 | |
11/27/2024 | 3.46 | 3.46 | 2.78 | 3.46 | 90,177 | |
11/26/2024 | 3.44 | 3.44 | 3.40 | 3.40 | 4,617 | |
11/25/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 5,297 | |
11/22/2024 | 3.42 | 3.50 | 3.32 | 3.50 | 7,646 | |
11/21/2024 | 3.50 | 3.50 | 3.34 | 3.42 | 3,735 | |
11/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,515 | |
11/19/2024 | 3.54 | 3.60 | 3.50 | 3.54 | 2,244 | |
11/18/2024 | 3.54 | 3.54 | 3.50 | 3.50 | 2,237 | |
11/15/2024 | 3.50 | 3.54 | 3.50 | 3.50 | 1,664 | |
11/14/2024 | 3.56 | 3.56 | 3.48 | 3.56 | 4,043 | |
11/13/2024 | 3.36 | 3.56 | 3.36 | 3.52 | 19,234 | |
11/12/2024 | 3.50 | 3.58 | 3.50 | 3.58 | 3,887 | |
11/11/2024 | 3.64 | 3.66 | 3.54 | 3.58 | 11,450 | |
11/08/2024 | 3.56 | 3.60 | 3.50 | 3.50 | 3,206 | |
11/07/2024 | 3.60 | 3.60 | 3.44 | 3.44 | 2,384 | |
11/06/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1,205 | |
11/05/2024 | 3.44 | 3.56 | 3.44 | 3.54 | 4,213 | |
11/04/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,440 | |
11/01/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,520 | |
10/31/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 9,303 | |
10/30/2024 | 3.66 | 3.66 | 3.60 | 3.60 | 11,023 | |
10/29/2024 | 3.58 | 3.60 | 3.44 | 3.60 | 9,700 | |
10/28/2024 | 3.58 | 3.60 | 3.58 | 3.60 | 1,390 | |
10/25/2024 | 3.60 | 3.60 | 3.58 | 3.58 | 1,860 | |
10/24/2024 | 3.54 | 3.54 | 3.46 | 3.54 | 5,606 | |
10/23/2024 | 3.56 | 3.90 | 3.56 | 3.60 | 19,738 | |
10/22/2024 | 3.56 | 3.56 | 3.34 | 3.44 | 5,359 | |
10/21/2024 | 3.50 | 3.50 | 3.46 | 3.50 | 1,029 | |
10/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 6,215 | |
10/17/2024 | 3.40 | 3.56 | 3.40 | 3.56 | 2,814 | |
10/16/2024 | 3.26 | 3.50 | 3.26 | 3.34 | 9,954 | |
10/15/2024 | 3.20 | 3.26 | 3.18 | 3.26 | 8,875 | |
10/14/2024 | 3.20 | 3.20 | 3.12 | 3.20 | 1,206 | |
10/11/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 1,527 | |
10/10/2024 | 3.20 | 3.20 | 3.08 | 3.10 | 7,062 | |
10/09/2024 | 3.18 | 3.24 | 3.08 | 3.24 | 3,112 | |
10/08/2024 | 3.16 | 3.20 | 3.08 | 3.20 | 7,916 | |
10/07/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 700.00 | |
10/04/2024 | 3.24 | 3.26 | 3.20 | 3.26 | 7,684 | |
10/03/2024 | 3.40 | 3.44 | 3.30 | 3.30 | 3,723 | |
10/02/2024 | 3.44 | 3.44 | 3.40 | 3.44 | 847.00 | |
10/01/2024 | 3.48 | 3.56 | 3.48 | 3.56 | 2,400 | |
09/30/2024 | 3.44 | 3.46 | 3.30 | 3.46 | 12,751 | |
09/27/2024 | 3.34 | 3.44 | 3.28 | 3.44 | 20,374 | |
09/26/2024 | 3.30 | 3.36 | 3.30 | 3.34 | 1,030 | |
09/25/2024 | 3.30 | 3.30 | 3.28 | 3.30 | 2,413 | |
09/24/2024 | 3.36 | 3.40 | 3.06 | 3.28 | 17,637 | |
09/23/2024 | 3.36 | 3.36 | 3.34 | 3.36 | 699.00 | |
09/20/2024 | 3.32 | 3.36 | 3.32 | 3.36 | 3,016 | |
09/19/2024 | 3.34 | 3.34 | 3.30 | 3.30 | 1,746 | |
09/18/2024 | 3.26 | 3.32 | 3.24 | 3.32 | 5,548 | |
09/17/2024 | 3.32 | 3.34 | 3.24 | 3.26 | 8,368 | |
09/16/2024 | 3.38 | 3.38 | 3.28 | 3.34 | 4,432 | |
09/13/2024 | 3.34 | 3.42 | 3.34 | 3.42 | 825.00 | |
09/12/2024 | 3.46 | 3.46 | 3.22 | 3.30 | 7,658 | |
09/11/2024 | 3.46 | 3.46 | 3.40 | 3.46 | 415.00 | |
09/10/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 265.00 | |
09/09/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
About Agile Content Stock history
Agile Content investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agile Content SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agile Content stock prices may prove useful in developing a viable investing in Agile Content
Agile Content, S.A. offers cloud solutions to media companies, telecom enterprises, and corporations in Spain. Further, it provides sales automation with integrated audience data content based value added services and multimedia platform that allows managed service providers to build and maintain relationship tools for customers. AGILE CONTENT is traded on Madrid SE C.A.T.S. in Spain.
Agile Content Stock Technical Analysis
Agile Content technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Agile Content Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agile Content's price direction in advance. Along with the technical and fundamental analysis of Agile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Agile Stock analysis
When running Agile Content's price analysis, check to measure Agile Content's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agile Content is operating at the current time. Most of Agile Content's value examination focuses on studying past and present price action to predict the probability of Agile Content's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agile Content's price. Additionally, you may evaluate how the addition of Agile Content to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bonds Directory Find actively traded corporate debentures issued by US companies |