Agile Content (Spain) Price History

AGIL Stock  EUR 3.40  0.10  3.03%   
If you're considering investing in Agile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agile Content stands at 3.40, as last reported on the 30th of November, with the highest price reaching 3.40 and the lowest price hitting 3.30 during the day. Agile Content SA secures Sharpe Ratio (or Efficiency) of -0.0375, which signifies that the company had a -0.0375% return per unit of risk over the last 3 months. Agile Content SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agile Content's Risk Adjusted Performance of (0.02), standard deviation of 2.29, and Mean Deviation of 1.74 to double-check the risk estimate we provide.
  
Agile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGIL

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agile Content is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agile Content by adding Agile Content to a well-diversified portfolio.

Agile Content Stock Price History Chart

There are several ways to analyze Agile Stock price data. The simplest method is using a basic Agile candlestick price chart, which shows Agile Content price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.6
Lowest PriceOctober 10, 20243.1

Agile Content November 30, 2024 Stock Price Synopsis

Various analyses of Agile Content's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agile Stock. It can be used to describe the percentage change in the price of Agile Content from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agile Stock.
Agile Content Price Daily Balance Of Power 1.00 
Agile Content Price Rate Of Daily Change 1.03 
Agile Content Price Action Indicator 0.10 

Agile Content November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agile Content intraday prices and daily technical indicators to check the level of noise trading in Agile Stock and then apply it to test your longer-term investment strategies against Agile.

Agile Stock Price History Data

The price series of Agile Content for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.56 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 3.44. The median price for the last 90 days is 3.46.
OpenHighLowCloseVolume
11/30/2024
 3.30  3.40  3.30  3.40 
11/29/2024 3.30  3.40  3.30  3.40  12,587 
11/28/2024 3.50  3.50  3.30  3.30  23,372 
11/27/2024 3.46  3.46  2.78  3.46  90,177 
11/26/2024 3.44  3.44  3.40  3.40  4,617 
11/25/2024 3.50  3.50  3.44  3.44  5,297 
11/22/2024 3.42  3.50  3.32  3.50  7,646 
11/21/2024 3.50  3.50  3.34  3.42  3,735 
11/20/2024 3.50  3.50  3.50  3.50  1,515 
11/19/2024 3.54  3.60  3.50  3.54  2,244 
11/18/2024 3.54  3.54  3.50  3.50  2,237 
11/15/2024 3.50  3.54  3.50  3.50  1,664 
11/14/2024 3.56  3.56  3.48  3.56  4,043 
11/13/2024 3.36  3.56  3.36  3.52  19,234 
11/12/2024 3.50  3.58  3.50  3.58  3,887 
11/11/2024 3.64  3.66  3.54  3.58  11,450 
11/08/2024 3.56  3.60  3.50  3.50  3,206 
11/07/2024 3.60  3.60  3.44  3.44  2,384 
11/06/2024 3.56  3.56  3.56  3.56  1,205 
11/05/2024 3.44  3.56  3.44  3.54  4,213 
11/04/2024 3.60  3.60  3.60  3.60  1,440 
11/01/2024 3.60  3.60  3.60  3.60  1,520 
10/31/2024 3.62  3.62  3.60  3.60  9,303 
10/30/2024 3.66  3.66  3.60  3.60  11,023 
10/29/2024 3.58  3.60  3.44  3.60  9,700 
10/28/2024 3.58  3.60  3.58  3.60  1,390 
10/25/2024 3.60  3.60  3.58  3.58  1,860 
10/24/2024 3.54  3.54  3.46  3.54  5,606 
10/23/2024 3.56  3.90  3.56  3.60  19,738 
10/22/2024 3.56  3.56  3.34  3.44  5,359 
10/21/2024 3.50  3.50  3.46  3.50  1,029 
10/18/2024 3.50  3.50  3.50  3.50  6,215 
10/17/2024 3.40  3.56  3.40  3.56  2,814 
10/16/2024 3.26  3.50  3.26  3.34  9,954 
10/15/2024 3.20  3.26  3.18  3.26  8,875 
10/14/2024 3.20  3.20  3.12  3.20  1,206 
10/11/2024 3.18  3.20  3.18  3.20  1,527 
10/10/2024 3.20  3.20  3.08  3.10  7,062 
10/09/2024 3.18  3.24  3.08  3.24  3,112 
10/08/2024 3.16  3.20  3.08  3.20  7,916 
10/07/2024 3.28  3.28  3.28  3.28  700.00 
10/04/2024 3.24  3.26  3.20  3.26  7,684 
10/03/2024 3.40  3.44  3.30  3.30  3,723 
10/02/2024 3.44  3.44  3.40  3.44  847.00 
10/01/2024 3.48  3.56  3.48  3.56  2,400 
09/30/2024 3.44  3.46  3.30  3.46  12,751 
09/27/2024 3.34  3.44  3.28  3.44  20,374 
09/26/2024 3.30  3.36  3.30  3.34  1,030 
09/25/2024 3.30  3.30  3.28  3.30  2,413 
09/24/2024 3.36  3.40  3.06  3.28  17,637 
09/23/2024 3.36  3.36  3.34  3.36  699.00 
09/20/2024 3.32  3.36  3.32  3.36  3,016 
09/19/2024 3.34  3.34  3.30  3.30  1,746 
09/18/2024 3.26  3.32  3.24  3.32  5,548 
09/17/2024 3.32  3.34  3.24  3.26  8,368 
09/16/2024 3.38  3.38  3.28  3.34  4,432 
09/13/2024 3.34  3.42  3.34  3.42  825.00 
09/12/2024 3.46  3.46  3.22  3.30  7,658 
09/11/2024 3.46  3.46  3.40  3.46  415.00 
09/10/2024 3.46  3.46  3.46  3.46  265.00 
09/09/2024 3.46  3.46  3.46  3.46  100.00 

About Agile Content Stock history

Agile Content investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agile Content SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agile Content stock prices may prove useful in developing a viable investing in Agile Content
Agile Content, S.A. offers cloud solutions to media companies, telecom enterprises, and corporations in Spain. Further, it provides sales automation with integrated audience data content based value added services and multimedia platform that allows managed service providers to build and maintain relationship tools for customers. AGILE CONTENT is traded on Madrid SE C.A.T.S. in Spain.

Agile Content Stock Technical Analysis

Agile Content technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agile Content technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agile Content trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Agile Content Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agile Content's price direction in advance. Along with the technical and fundamental analysis of Agile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agile Stock analysis

When running Agile Content's price analysis, check to measure Agile Content's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agile Content is operating at the current time. Most of Agile Content's value examination focuses on studying past and present price action to predict the probability of Agile Content's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agile Content's price. Additionally, you may evaluate how the addition of Agile Content to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies