Agillic AS (Denmark) Price History

AGILC Stock  DKK 9.30  0.05  0.53%   
If you're considering investing in Agillic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agillic AS stands at 9.30, as last reported on the 30th of November, with the highest price reaching 9.60 and the lowest price hitting 9.30 during the day. Agillic AS secures Sharpe Ratio (or Efficiency) of -0.0679, which signifies that the company had a -0.0679% return per unit of risk over the last 3 months. Agillic AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agillic AS's Risk Adjusted Performance of (0.05), standard deviation of 1.37, and Mean Deviation of 0.7422 to double-check the risk estimate we provide.
  
Agillic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGILC

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agillic AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agillic AS by adding Agillic AS to a well-diversified portfolio.

Agillic AS Stock Price History Chart

There are several ways to analyze Agillic Stock price data. The simplest method is using a basic Agillic candlestick price chart, which shows Agillic AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202410.0
Lowest PriceNovember 21, 20249.25

Agillic AS November 30, 2024 Stock Price Synopsis

Various analyses of Agillic AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agillic Stock. It can be used to describe the percentage change in the price of Agillic AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agillic Stock.
Agillic AS Price Daily Balance Of Power(0.17)
Agillic AS Price Action Indicator(0.17)
Agillic AS Price Rate Of Daily Change 0.99 

Agillic AS November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agillic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agillic AS intraday prices and daily technical indicators to check the level of noise trading in Agillic Stock and then apply it to test your longer-term investment strategies against Agillic.

Agillic Stock Price History Data

The price series of Agillic AS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.75 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.85. The company had 4359:4339 stock split on 6th of April 2020.
OpenHighLowCloseVolume
11/30/2024
 9.30  9.60  9.30  9.30 
11/29/2024 9.30  9.60  9.30  9.30  76,527 
11/28/2024 9.40  9.40  9.35  9.35  4,726 
11/27/2024 9.45  9.45  9.40  9.40  7,254 
11/26/2024 9.45  9.45  9.45  9.45  530.00 
11/25/2024 9.45  9.65  9.45  9.45  6,402 
11/22/2024 9.15  9.70  9.15  9.70  3,033 
11/21/2024 9.40  9.40  9.25  9.25  4,807 
11/20/2024 9.45  9.45  9.40  9.40  300.00 
11/19/2024 9.55  9.55  9.55  9.55  1.00 
11/18/2024 9.55  9.55  9.55  9.55  4,640 
11/15/2024 9.80  9.80  9.80  9.80  1.00 
11/14/2024 9.80  9.80  9.80  9.80  25.00 
11/13/2024 9.50  9.50  9.50  9.50  1.00 
11/12/2024 9.50  9.50  9.50  9.50  1.00 
11/11/2024 9.65  9.65  9.50  9.50  202.00 
11/08/2024 9.50  9.50  9.50  9.50  1.00 
11/07/2024 9.50  9.50  9.50  9.50  1.00 
11/06/2024 9.50  9.50  9.50  9.50  1.00 
11/05/2024 9.50  9.50  9.50  9.50  1,586 
11/04/2024 9.70  9.70  9.70  9.70  1.00 
11/01/2024 10.00  10.00  9.70  9.70  4,544 
10/31/2024 9.85  9.85  9.85  9.85  1.00 
10/30/2024 9.85  9.85  9.85  9.85  2,320 
10/29/2024 9.65  9.65  9.65  9.65  1.00 
10/28/2024 9.65  9.65  9.65  9.65  1.00 
10/25/2024 9.75  9.75  9.60  9.65  6,950 
10/24/2024 9.75  9.75  9.75  9.75  134.00 
10/23/2024 9.75  9.75  9.75  9.75  1.00 
10/22/2024 9.75  9.75  9.75  9.75  1.00 
10/21/2024 9.75  9.75  9.75  9.75  1,000.00 
10/18/2024 9.75  9.75  9.75  9.75  1.00 
10/17/2024 9.75  9.75  9.75  9.75  1.00 
10/16/2024 9.75  9.75  9.75  9.75  200.00 
10/15/2024 9.85  9.85  9.85  9.85  1,632 
10/14/2024 9.85  9.85  9.85  9.85  1.00 
10/11/2024 9.85  9.85  9.85  9.85  1.00 
10/10/2024 9.85  9.85  9.85  9.85  1.00 
10/09/2024 9.85  9.85  9.85  9.85  401.00 
10/08/2024 10.00  10.00  10.00  10.00  15.00 
10/07/2024 9.85  10.00  9.85  10.00  550.00 
10/04/2024 9.85  9.85  9.85  9.85  202.00 
10/03/2024 9.85  9.85  9.85  9.85  1.00 
10/02/2024 9.85  9.85  9.85  9.85  15.00 
10/01/2024 10.00  10.00  10.00  10.00  1.00 
09/30/2024 10.00  10.00  10.00  10.00  1.00 
09/27/2024 9.90  10.00  9.90  10.00  220.00 
09/26/2024 10.00  10.00  10.00  10.00  1.00 
09/25/2024 10.00  10.00  10.00  10.00  1.00 
09/24/2024 10.00  10.00  10.00  10.00  1.00 
09/23/2024 10.00  10.00  10.00  10.00  70.00 
09/20/2024 9.85  9.85  9.85  9.85  1.00 
09/19/2024 9.85  9.85  9.85  9.85  1,030 
09/18/2024 10.00  10.00  10.00  10.00  500.00 
09/17/2024 9.50  9.50  9.50  9.50  1.00 
09/16/2024 9.85  9.85  9.50  9.50  3,001 
09/13/2024 9.85  9.85  9.85  9.85  1.00 
09/12/2024 9.85  9.85  9.85  9.85  52.00 
09/11/2024 9.85  9.85  9.85  9.85  10.00 
09/10/2024 10.00  10.00  10.00  10.00  10,000 
09/09/2024 9.85  9.85  9.85  9.85  1.00 

About Agillic AS Stock history

Agillic AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agillic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agillic AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agillic AS stock prices may prove useful in developing a viable investing in Agillic AS
Agillic AS, a software company, provides marketing automation solution that serves as a platform for loyalty clubs and customer communication across all channels in Denmark, Nordic countries, and internationally. The company was founded in 1999 and is headquartered in Copenhagen, Denmark. Agillic AS operates under Software - Application classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 54 people.

Agillic AS Stock Technical Analysis

Agillic AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agillic AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agillic AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Agillic AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agillic AS's price direction in advance. Along with the technical and fundamental analysis of Agillic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agillic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agillic Stock analysis

When running Agillic AS's price analysis, check to measure Agillic AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agillic AS is operating at the current time. Most of Agillic AS's value examination focuses on studying past and present price action to predict the probability of Agillic AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agillic AS's price. Additionally, you may evaluate how the addition of Agillic AS to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation