Agillic AS (Denmark) Price History
AGILC Stock | DKK 9.30 0.05 0.53% |
If you're considering investing in Agillic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agillic AS stands at 9.30, as last reported on the 30th of November, with the highest price reaching 9.60 and the lowest price hitting 9.30 during the day. Agillic AS secures Sharpe Ratio (or Efficiency) of -0.0679, which signifies that the company had a -0.0679% return per unit of risk over the last 3 months. Agillic AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agillic AS's Risk Adjusted Performance of (0.05), standard deviation of 1.37, and Mean Deviation of 0.7422 to double-check the risk estimate we provide.
Agillic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agillic |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGILC |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agillic AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agillic AS by adding Agillic AS to a well-diversified portfolio.
Agillic AS Stock Price History Chart
There are several ways to analyze Agillic Stock price data. The simplest method is using a basic Agillic candlestick price chart, which shows Agillic AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 10.0 |
Lowest Price | November 21, 2024 | 9.25 |
Agillic AS November 30, 2024 Stock Price Synopsis
Various analyses of Agillic AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agillic Stock. It can be used to describe the percentage change in the price of Agillic AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agillic Stock.Agillic AS Price Daily Balance Of Power | (0.17) | |
Agillic AS Price Action Indicator | (0.17) | |
Agillic AS Price Rate Of Daily Change | 0.99 |
Agillic AS November 30, 2024 Stock Price Analysis
Agillic Stock Price History Data
The price series of Agillic AS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.75 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.85. The company had 4359:4339 stock split on 6th of April 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 9.30 | 9.60 | 9.30 | 9.30 | ||
11/29/2024 | 9.30 | 9.60 | 9.30 | 9.30 | 76,527 | |
11/28/2024 | 9.40 | 9.40 | 9.35 | 9.35 | 4,726 | |
11/27/2024 | 9.45 | 9.45 | 9.40 | 9.40 | 7,254 | |
11/26/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 530.00 | |
11/25/2024 | 9.45 | 9.65 | 9.45 | 9.45 | 6,402 | |
11/22/2024 | 9.15 | 9.70 | 9.15 | 9.70 | 3,033 | |
11/21/2024 | 9.40 | 9.40 | 9.25 | 9.25 | 4,807 | |
11/20/2024 | 9.45 | 9.45 | 9.40 | 9.40 | 300.00 | |
11/19/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 4,640 | |
11/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 25.00 | |
11/13/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/12/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/11/2024 | 9.65 | 9.65 | 9.50 | 9.50 | 202.00 | |
11/08/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/06/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/05/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,586 | |
11/04/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/01/2024 | 10.00 | 10.00 | 9.70 | 9.70 | 4,544 | |
10/31/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/30/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 2,320 | |
10/29/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/28/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/25/2024 | 9.75 | 9.75 | 9.60 | 9.65 | 6,950 | |
10/24/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 134.00 | |
10/23/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/22/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/21/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1,000.00 | |
10/18/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/17/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 200.00 | |
10/15/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,632 | |
10/14/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/11/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/10/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 401.00 | |
10/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15.00 | |
10/07/2024 | 9.85 | 10.00 | 9.85 | 10.00 | 550.00 | |
10/04/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 202.00 | |
10/03/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/02/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 15.00 | |
10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/27/2024 | 9.90 | 10.00 | 9.90 | 10.00 | 220.00 | |
09/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/23/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 70.00 | |
09/20/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/19/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,030 | |
09/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500.00 | |
09/17/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/16/2024 | 9.85 | 9.85 | 9.50 | 9.50 | 3,001 | |
09/13/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 52.00 | |
09/11/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 10.00 | |
09/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | |
09/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 |
About Agillic AS Stock history
Agillic AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agillic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agillic AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agillic AS stock prices may prove useful in developing a viable investing in Agillic AS
Agillic AS, a software company, provides marketing automation solution that serves as a platform for loyalty clubs and customer communication across all channels in Denmark, Nordic countries, and internationally. The company was founded in 1999 and is headquartered in Copenhagen, Denmark. Agillic AS operates under Software - Application classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 54 people.
Agillic AS Stock Technical Analysis
Agillic AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Agillic AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agillic AS's price direction in advance. Along with the technical and fundamental analysis of Agillic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agillic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Agillic Stock analysis
When running Agillic AS's price analysis, check to measure Agillic AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agillic AS is operating at the current time. Most of Agillic AS's value examination focuses on studying past and present price action to predict the probability of Agillic AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agillic AS's price. Additionally, you may evaluate how the addition of Agillic AS to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |