Ab Growth Fund Price History

AGRCX Fund  USD 32.99  0.25  0.76%   
Below is the normalized historical share price chart for Ab Growth Fund extending back to February 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Growth stands at 32.99, as last reported on the 30th of November, with the highest price reaching 32.99 and the lowest price hitting 32.99 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AGRCX Mutual Fund, it is important to understand the factors that can impact its price. Ab Growth appears to be very steady, given 3 months investment horizon. Ab Growth Fund retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the fund had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Growth, which you can use to evaluate the volatility of the entity. Please makes use of Ab Growth's Standard Deviation of 1.01, coefficient of variation of 538.49, and Market Risk Adjusted Performance of 0.2051 to double-check if our risk estimates are consistent with your expectations.
  
AGRCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGRCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Ab Growth is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Growth by adding it to a well-diversified portfolio.

Ab Growth Mutual Fund Price History Chart

There are several ways to analyze Ab Growth Fund price data. The simplest method is using a basic AGRCX candlestick price chart, which shows Ab Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202433.02
Lowest PriceSeptember 6, 202428.05

Ab Growth November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGRCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGRCX Mutual Fund.
Ab Growth Price Action Indicator 0.13 
Ab Growth Price Rate Of Daily Change 1.01 

Ab Growth November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Growth intraday prices and daily technical indicators to check the level of noise trading in Ab Growth Fund and then apply it to test your longer-term investment strategies against AGRCX.

AGRCX Mutual Fund Price History Data

The price series of Ab Growth for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.97 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 30.82. The median price for the last 90 days is 30.84. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
11/29/2024 32.99  32.99  32.99  32.99  1.00 
11/27/2024 32.74  32.74  32.74  32.74  1.00 
11/26/2024 32.93  32.93  32.93  32.93  1.00 
11/25/2024 32.71  32.71  32.71  32.71  1.00 
11/22/2024 32.60  32.60  32.60  32.60  1.00 
11/21/2024 32.53  32.53  32.53  32.53  1.00 
11/20/2024 32.22  32.22  32.22  32.22  1.00 
11/19/2024 32.19  32.19  32.19  32.19  1.00 
11/18/2024 31.90  31.90  31.90  31.90  1.00 
11/15/2024 31.83  31.83  31.83  31.83  1.00 
11/14/2024 32.75  32.75  32.75  32.75  1.00 
11/13/2024 32.99  32.99  32.99  32.99  1.00 
11/12/2024 32.97  32.97  32.97  32.97  1.00 
11/11/2024 32.91  32.91  32.91  32.91  1.00 
11/08/2024 33.02  33.02  33.02  33.02  1.00 
11/07/2024 32.77  32.77  32.77  32.77  1.00 
11/06/2024 32.13  32.13  32.13  32.13  1.00 
11/05/2024 31.45  31.45  31.45  31.45  1.00 
11/04/2024 30.89  30.89  30.89  30.89  1.00 
11/01/2024 30.95  30.95  30.95  30.95  1.00 
10/31/2024 30.60  30.60  30.60  30.60  1.00 
10/30/2024 31.27  31.27  31.27  31.27  1.00 
10/29/2024 31.25  31.25  31.25  31.25  1.00 
10/28/2024 30.95  30.95  30.95  30.95  1.00 
10/25/2024 30.94  30.94  30.94  30.94  1.00 
10/24/2024 30.75  30.75  30.75  30.75  1.00 
10/23/2024 30.66  30.66  30.66  30.66  1.00 
10/22/2024 31.11  31.11  31.11  31.11  1.00 
10/21/2024 31.13  31.13  31.13  31.13  1.00 
10/18/2024 31.15  31.15  31.15  31.15  1.00 
10/17/2024 30.97  30.97  30.97  30.97  1.00 
10/16/2024 30.96  30.96  30.96  30.96  1.00 
10/15/2024 30.84  30.84  30.84  30.84  1.00 
10/14/2024 31.31  31.31  31.31  31.31  1.00 
10/11/2024 31.08  31.08  31.08  31.08  1.00 
10/10/2024 30.84  30.84  30.84  30.84  1.00 
10/09/2024 30.82  30.82  30.82  30.82  1.00 
10/08/2024 30.53  30.53  30.53  30.53  1.00 
10/07/2024 30.07  30.07  30.07  30.07  1.00 
10/04/2024 30.38  30.38  30.38  30.38  1.00 
10/03/2024 30.05  30.05  30.05  30.05  1.00 
10/02/2024 30.05  30.05  30.05  30.05  1.00 
10/01/2024 30.01  30.01  30.01  30.01  1.00 
09/30/2024 30.26  30.26  30.26  30.26  1.00 
09/27/2024 30.25  30.25  30.25  30.25  1.00 
09/26/2024 30.42  30.42  30.42  30.42  1.00 
09/25/2024 30.31  30.31  30.31  30.31  1.00 
09/24/2024 30.34  30.34  30.34  30.34  1.00 
09/23/2024 30.22  30.22  30.22  30.22  1.00 
09/20/2024 30.11  30.11  30.11  30.11  1.00 
09/19/2024 30.24  30.24  30.24  30.24  1.00 
09/18/2024 29.67  29.67  29.67  29.67  1.00 
09/17/2024 29.78  29.78  29.78  29.78  1.00 
09/16/2024 29.70  29.70  29.70  29.70  1.00 
09/13/2024 29.64  29.64  29.64  29.64  1.00 
09/12/2024 29.48  29.48  29.48  29.48  1.00 
09/11/2024 29.21  29.21  29.21  29.21  1.00 
09/10/2024 28.63  28.63  28.63  28.63  1.00 
09/09/2024 28.45  28.45  28.45  28.45  1.00 
09/06/2024 28.05  28.05  28.05  28.05  1.00 
09/05/2024 28.57  28.57  28.57  28.57  1.00 

About Ab Growth Mutual Fund history

Ab Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGRCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Growth stock prices may prove useful in developing a viable investing in Ab Growth
The fund invests primarily in a domestic equity securities of companies selected by the funds Adviser for their growth potential with in various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. The fund has the flexibility to invest across the capitalization spectrum. It may enter into derivatives transactions, such as options, futures contracts, forwards and swaps.

Ab Growth Mutual Fund Technical Analysis

Ab Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ab Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Growth's price direction in advance. Along with the technical and fundamental analysis of AGRCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGRCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AGRCX Mutual Fund

Ab Growth financial ratios help investors to determine whether AGRCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AGRCX with respect to the benefits of owning Ab Growth security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume