Agiliti Price History
AGTIDelisted Stock | USD 16.89 0.21 1.26% |
If you're considering investing in Agiliti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agiliti stands at 16.89, as last reported on the 28th of November, with the highest price reaching 17.26 and the lowest price hitting 16.68 during the day. We have found nine technical indicators for Agiliti, which you can use to evaluate the volatility of the firm. Please confirm Agiliti's Accumulation Distribution of 0.0336, day typical price of 16.94, and Rate Of Daily Change of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Agiliti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agiliti |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AGTI |
Based on monthly moving average Agiliti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agiliti by adding Agiliti to a well-diversified portfolio.
Agiliti Stock Price History Chart
There are several ways to analyze Agiliti Stock price data. The simplest method is using a basic Agiliti candlestick price chart, which shows Agiliti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Agiliti Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 16.68 | 17.26 | 16.68 | 16.89 | ||
07/24/2023 | 16.68 | 17.26 | 16.68 | 16.89 | 134,080 | |
07/21/2023 | 16.62 | 17.32 | 16.52 | 16.71 | 152,317 | |
07/20/2023 | 16.47 | 17.09 | 16.16 | 16.52 | 177,389 | |
07/19/2023 | 16.44 | 16.87 | 16.29 | 16.54 | 185,742 | |
07/18/2023 | 17.17 | 17.67 | 16.39 | 16.41 | 181,807 | |
07/17/2023 | 16.38 | 17.11 | 16.35 | 17.05 | 143,411 | |
07/14/2023 | 16.00 | 16.44 | 16.00 | 16.39 | 93,624 | |
07/13/2023 | 16.24 | 16.30 | 15.94 | 16.06 | 161,931 | |
07/12/2023 | 16.84 | 16.84 | 16.18 | 16.19 | 128,710 | |
07/11/2023 | 16.54 | 16.81 | 16.40 | 16.69 | 106,981 | |
07/10/2023 | 15.95 | 16.62 | 15.95 | 16.50 | 165,367 | |
07/07/2023 | 15.93 | 16.29 | 15.93 | 16.01 | 85,492 | |
07/06/2023 | 15.60 | 15.91 | 15.43 | 15.88 | 145,804 | |
07/05/2023 | 16.18 | 16.18 | 15.74 | 15.77 | 172,474 | |
07/03/2023 | 16.48 | 16.56 | 16.13 | 16.22 | 68,111 | |
06/30/2023 | 16.35 | 16.92 | 16.29 | 16.50 | 198,890 | |
06/29/2023 | 16.56 | 16.95 | 16.17 | 16.19 | 211,870 | |
06/28/2023 | 16.38 | 16.60 | 16.08 | 16.56 | 95,978 | |
06/27/2023 | 16.20 | 16.45 | 16.01 | 16.31 | 154,104 | |
06/26/2023 | 15.92 | 16.39 | 15.77 | 16.18 | 164,485 | |
06/23/2023 | 15.98 | 16.18 | 15.85 | 15.99 | 487,041 | |
06/22/2023 | 16.70 | 16.70 | 16.00 | 16.20 | 254,665 | |
06/21/2023 | 16.83 | 17.08 | 16.62 | 16.68 | 153,782 | |
06/20/2023 | 16.80 | 17.05 | 16.21 | 16.89 | 259,652 | |
06/16/2023 | 17.76 | 17.77 | 16.99 | 17.19 | 504,422 | |
06/15/2023 | 17.46 | 17.59 | 17.00 | 17.58 | 169,886 | |
06/14/2023 | 18.44 | 18.61 | 17.34 | 17.49 | 240,779 | |
06/13/2023 | 18.04 | 18.57 | 17.90 | 18.56 | 214,472 | |
06/12/2023 | 17.58 | 18.20 | 17.41 | 18.04 | 153,284 | |
06/09/2023 | 17.51 | 17.64 | 17.18 | 17.62 | 138,474 | |
06/08/2023 | 17.89 | 17.91 | 17.38 | 17.47 | 186,046 | |
06/07/2023 | 17.67 | 18.05 | 17.63 | 17.96 | 183,735 | |
06/06/2023 | 16.84 | 17.68 | 16.71 | 17.52 | 148,738 | |
06/05/2023 | 16.86 | 17.00 | 16.43 | 16.89 | 111,961 | |
06/02/2023 | 16.72 | 17.22 | 16.36 | 17.20 | 227,104 | |
06/01/2023 | 16.45 | 16.53 | 16.16 | 16.41 | 138,189 | |
05/31/2023 | 17.18 | 17.38 | 16.22 | 16.37 | 337,646 | |
05/30/2023 | 17.50 | 17.55 | 17.09 | 17.26 | 207,684 | |
05/26/2023 | 17.28 | 17.41 | 16.79 | 17.33 | 119,345 | |
05/25/2023 | 17.12 | 17.38 | 16.86 | 17.32 | 192,189 | |
05/24/2023 | 16.91 | 17.33 | 16.45 | 17.30 | 179,123 | |
05/23/2023 | 16.93 | 17.31 | 16.86 | 17.03 | 148,287 | |
05/22/2023 | 16.70 | 17.20 | 16.55 | 17.01 | 169,177 | |
05/19/2023 | 16.37 | 16.68 | 16.18 | 16.65 | 136,339 | |
05/18/2023 | 15.90 | 16.41 | 15.90 | 16.22 | 271,587 | |
05/17/2023 | 16.18 | 16.20 | 15.80 | 16.04 | 125,324 | |
05/16/2023 | 15.84 | 16.13 | 15.74 | 16.03 | 126,847 | |
05/15/2023 | 16.10 | 16.34 | 15.73 | 15.99 | 223,182 | |
05/12/2023 | 16.69 | 16.76 | 15.40 | 16.08 | 274,452 | |
05/11/2023 | 15.91 | 16.80 | 15.87 | 16.51 | 220,938 | |
05/10/2023 | 17.02 | 17.02 | 14.97 | 16.18 | 309,904 | |
05/09/2023 | 16.66 | 16.96 | 16.43 | 16.72 | 318,563 | |
05/08/2023 | 16.43 | 16.90 | 16.11 | 16.87 | 130,272 | |
05/05/2023 | 16.01 | 16.52 | 15.97 | 16.44 | 254,151 | |
05/04/2023 | 16.22 | 16.31 | 15.56 | 15.66 | 172,975 | |
05/03/2023 | 16.23 | 16.64 | 16.08 | 16.39 | 310,585 | |
05/02/2023 | 16.38 | 16.57 | 15.75 | 16.04 | 203,075 | |
05/01/2023 | 16.57 | 16.89 | 16.20 | 16.43 | 231,178 | |
04/28/2023 | 17.19 | 17.48 | 16.52 | 16.72 | 201,210 | |
04/27/2023 | 16.80 | 17.46 | 16.40 | 17.28 | 200,047 |
About Agiliti Stock history
Agiliti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agiliti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agiliti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agiliti stock prices may prove useful in developing a viable investing in Agiliti
Agiliti, Inc., together with its subsidiaries, provides healthcare technology management and service solutions to the healthcare industry in the United States. The company serves acute care hospitals, health systems and integrated delivery networks and alternate site providers Agiliti, Inc. was founded in 19 and is headquartered in Eden Prairie, Minnesota. Agiliti operates under Health Information Services classification in the United States and is traded on New York Stock Exchange. It employs 4900 people.
Agiliti Stock Technical Analysis
Agiliti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Agiliti Stock
If you are still planning to invest in Agiliti check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Agiliti's history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |