High Yield Fund C Fund Price History

AHDCX Fund  USD 5.13  0.01  0.20%   
Below is the normalized historical share price chart for High Yield Fund C extending back to February 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High-yield Fund stands at 5.13, as last reported on the 1st of December, with the highest price reaching 5.13 and the lowest price hitting 5.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in High-yield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider High-yield Mutual Fund to be very steady. High Yield Fund holds Efficiency (Sharpe) Ratio of 0.0984, which attests that the entity had a 0.0984% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for High Yield Fund, which you can use to evaluate the volatility of the entity. Please check out High-yield Fund's Coefficient Of Variation of 948.93, market risk adjusted performance of 0.1319, and Risk Adjusted Performance of 0.0457 to validate if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
High-yield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHDCX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average High-yield Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High-yield Fund by adding it to a well-diversified portfolio.

High-yield Fund Mutual Fund Price History Chart

There are several ways to analyze High Yield Fund C Fund price data. The simplest method is using a basic High-yield candlestick price chart, which shows High-yield Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20245.15
Lowest PriceOctober 23, 20245.09

High-yield Fund December 1, 2024 Mutual Fund Price Synopsis

Various analyses of High-yield Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High-yield Mutual Fund. It can be used to describe the percentage change in the price of High-yield Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High-yield Mutual Fund.
High-yield Fund Price Rate Of Daily Change 1.00 

High-yield Fund December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Yield Fund C Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High-yield Fund intraday prices and daily technical indicators to check the level of noise trading in High Yield Fund C Fund and then apply it to test your longer-term investment strategies against High-yield.

High-yield Mutual Fund Price History Data

The price series of High-yield Fund for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.08 with a coefficient of variation of 0.34. The prices are distributed with arithmetic mean of 5.11. The median price for the last 90 days is 5.11. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 5.13  5.13  5.13  5.13 
11/29/2024 5.13  5.13  5.13  5.13  1.00 
11/27/2024 5.13  5.13  5.13  5.13  1.00 
11/26/2024 5.12  5.12  5.12  5.12  1.00 
11/25/2024 5.13  5.13  5.13  5.13  1.00 
11/22/2024 5.12  5.12  5.12  5.12  1.00 
11/21/2024 5.12  5.12  5.12  5.12  1.00 
11/20/2024 5.11  5.11  5.11  5.11  1.00 
11/19/2024 5.12  5.12  5.12  5.12  1.00 
11/18/2024 5.11  5.11  5.11  5.11  1.00 
11/15/2024 5.11  5.11  5.11  5.11  1.00 
11/14/2024 5.12  5.12  5.12  5.12  1.00 
11/13/2024 5.12  5.12  5.12  5.12  1.00 
11/12/2024 5.12  5.12  5.12  5.12  1.00 
11/11/2024 5.14  5.14  5.14  5.14  1.00 
11/08/2024 5.14  5.14  5.14  5.14  1.00 
11/07/2024 5.12  5.12  5.12  5.12  1.00 
11/06/2024 5.11  5.11  5.11  5.11  1.00 
11/05/2024 5.11  5.11  5.11  5.11  1.00 
11/04/2024 5.11  5.11  5.11  5.11  1.00 
11/01/2024 5.10  5.10  5.10  5.10  1.00 
10/31/2024 5.10  5.10  5.10  5.10  1.00 
10/30/2024 5.09  5.09  5.09  5.09  1.00 
10/29/2024 5.09  5.09  5.09  5.09  1.00 
10/28/2024 5.09  5.09  5.09  5.09  1.00 
10/25/2024 5.09  5.09  5.09  5.09  1.00 
10/24/2024 5.09  5.09  5.09  5.09  1.00 
10/23/2024 5.09  5.09  5.09  5.09  1.00 
10/22/2024 5.10  5.10  5.10  5.10  1.00 
10/21/2024 5.11  5.11  5.11  5.11  1.00 
10/18/2024 5.12  5.12  5.12  5.12  1.00 
10/17/2024 5.12  5.12  5.12  5.12  1.00 
10/16/2024 5.12  5.12  5.12  5.12  1.00 
10/15/2024 5.12  5.12  5.12  5.12  1.00 
10/14/2024 5.11  5.11  5.11  5.11  1.00 
10/11/2024 5.11  5.11  5.11  5.11  1.00 
10/10/2024 5.11  5.11  5.11  5.11  1.00 
10/09/2024 5.11  5.11  5.11  5.11  1.00 
10/08/2024 5.11  5.11  5.11  5.11  1.00 
10/07/2024 5.11  5.11  5.11  5.11  1.00 
10/04/2024 5.13  5.13  5.13  5.13  1.00 
10/03/2024 5.14  5.14  5.14  5.14  1.00 
10/02/2024 5.15  5.15  5.15  5.15  1.00 
10/01/2024 5.15  5.15  5.15  5.15  1.00 
09/30/2024 5.15  5.15  5.15  5.15  1.00 
09/27/2024 5.13  5.13  5.13  5.13  1.00 
09/26/2024 5.13  5.13  5.13  5.13  1.00 
09/25/2024 5.13  5.13  5.13  5.13  1.00 
09/24/2024 5.13  5.13  5.13  5.13  1.00 
09/23/2024 5.13  5.13  5.13  5.13  1.00 
09/20/2024 5.13  5.13  5.13  5.13  1.00 
09/19/2024 5.14  5.14  5.14  5.14  1.00 
09/18/2024 5.12  5.12  5.12  5.12  1.00 
09/17/2024 5.12  5.12  5.12  5.12  1.00 
09/16/2024 5.12  5.12  5.12  5.12  1.00 
09/13/2024 5.11  5.11  5.11  5.11  1.00 
09/12/2024 5.10  5.10  5.10  5.10  1.00 
09/11/2024 5.10  5.10  5.10  5.10  1.00 
09/10/2024 5.10  5.10  5.10  5.10  1.00 
09/09/2024 5.10  5.10  5.10  5.10  1.00 
09/06/2024 5.10  5.10  5.10  5.10  1.00 

About High-yield Fund Mutual Fund history

High-yield Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High-yield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High-yield Fund stock prices may prove useful in developing a viable investing in High-yield Fund
The portfolio managers will maintain at least 80 percent of the funds net assets in high-yield corporate bonds and other debt instruments. The remaining assets may be invested in common stocks or other equity-related securities. Up to 40 percent of the funds total assets may be invested in fixed-income obligations of foreign issuers. It may invest up to 20 percent of its assets in short-term money market instruments and U.S. government securities. The fund has no average maturity limitations, but it typically invests in intermediate-term and long-term debt securities.

High-yield Fund Mutual Fund Technical Analysis

High-yield Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of High-yield Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High-yield Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

High-yield Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High-yield Fund's price direction in advance. Along with the technical and fundamental analysis of High-yield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High-yield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High-yield Mutual Fund

High-yield Fund financial ratios help investors to determine whether High-yield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High-yield with respect to the benefits of owning High-yield Fund security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio