Koninklijke Ahold (Germany) Price History
AHOG Stock | 32.65 0.26 0.79% |
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 32.65, as last reported on the 30th of November, with the highest price reaching 32.77 and the lowest price hitting 32.60 during the day. At this point, Koninklijke Ahold is very steady. Koninklijke Ahold has Sharpe Ratio of 0.0742, which conveys that the firm had a 0.0742% return per unit of risk over the last 3 months. We have found thirty technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Ahold's Downside Deviation of 1.09, risk adjusted performance of 0.0671, and Mean Deviation of 0.7424 to check out if the risk estimate we provide is consistent with the expected return of 0.0771%.
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koninklijke |
Sharpe Ratio = 0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AHOG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Koninklijke Ahold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding it to a well-diversified portfolio.
Koninklijke Ahold Stock Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 32.91 |
Lowest Price | October 16, 2024 | 30.14 |
Koninklijke Ahold November 30, 2024 Stock Price Synopsis
Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.Koninklijke Ahold Price Daily Balance Of Power | (1.53) | |
Koninklijke Ahold Price Rate Of Daily Change | 0.99 | |
Koninklijke Ahold Price Action Indicator | (0.17) |
Koninklijke Ahold November 30, 2024 Stock Price Analysis
Koninklijke Stock Price History Data
The price series of Koninklijke Ahold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.77 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 31.28. The median price for the last 90 days is 31.09. The company had 12:13 stock split on 28th of March 2014. Koninklijke Ahold issued dividends on 2023-04-14.Open | High | Low | Close | Volume | ||
11/30/2024 | 32.60 | 32.77 | 32.60 | 32.65 | ||
11/29/2024 | 32.60 | 32.77 | 32.60 | 32.65 | 21,644 | |
11/28/2024 | 32.91 | 32.91 | 32.91 | 32.91 | 248.00 | |
11/27/2024 | 32.88 | 32.94 | 32.70 | 32.91 | 1,825 | |
11/26/2024 | 32.50 | 32.57 | 32.45 | 32.57 | 2,720 | |
11/25/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1,631 | |
11/22/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 100.00 | |
11/21/2024 | 32.56 | 32.56 | 32.26 | 32.36 | 570.00 | |
11/20/2024 | 32.56 | 32.72 | 32.52 | 32.62 | 3,970 | |
11/19/2024 | 32.56 | 32.56 | 32.46 | 32.46 | 287.00 | |
11/18/2024 | 32.36 | 32.60 | 32.36 | 32.60 | 108.00 | |
11/15/2024 | 32.25 | 32.25 | 32.13 | 32.13 | 183.00 | |
11/14/2024 | 32.02 | 32.31 | 32.02 | 32.30 | 804.00 | |
11/13/2024 | 32.14 | 32.20 | 32.12 | 32.20 | 2.00 | |
11/12/2024 | 32.38 | 32.40 | 32.20 | 32.20 | 160.00 | |
11/11/2024 | 32.35 | 32.71 | 32.35 | 32.68 | 377.00 | |
11/08/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
11/07/2024 | 32.05 | 32.10 | 32.00 | 32.00 | 70.00 | |
11/06/2024 | 32.56 | 32.64 | 31.60 | 31.91 | 583.00 | |
11/05/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
11/04/2024 | 30.62 | 30.82 | 30.62 | 30.82 | 63.00 | |
11/01/2024 | 30.43 | 30.70 | 30.43 | 30.70 | 120.00 | |
10/31/2024 | 30.24 | 30.32 | 30.24 | 30.32 | 7.00 | |
10/30/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
10/29/2024 | 31.12 | 31.12 | 30.90 | 30.90 | 45.00 | |
10/28/2024 | 30.79 | 31.32 | 30.79 | 31.32 | 391.00 | |
10/25/2024 | 30.50 | 30.68 | 30.45 | 30.68 | 69.00 | |
10/24/2024 | 30.74 | 30.76 | 30.39 | 30.39 | 1,252 | |
10/23/2024 | 30.56 | 30.70 | 30.40 | 30.40 | 1,484 | |
10/22/2024 | 30.52 | 30.52 | 30.34 | 30.34 | 529.00 | |
10/21/2024 | 30.56 | 30.78 | 30.56 | 30.61 | 347.00 | |
10/18/2024 | 30.51 | 30.67 | 30.51 | 30.67 | 26.00 | |
10/17/2024 | 30.35 | 30.53 | 30.30 | 30.53 | 1,939 | |
10/16/2024 | 30.28 | 30.40 | 30.14 | 30.14 | 512.00 | |
10/15/2024 | 29.95 | 30.28 | 29.95 | 30.26 | 157.00 | |
10/14/2024 | 29.88 | 30.18 | 29.88 | 30.17 | 185.00 | |
10/11/2024 | 31.12 | 31.21 | 31.12 | 31.21 | 185.00 | |
10/10/2024 | 31.28 | 31.34 | 31.16 | 31.16 | 299.00 | |
10/09/2024 | 31.02 | 31.18 | 30.86 | 31.18 | 1,868 | |
10/08/2024 | 30.98 | 31.31 | 30.96 | 31.31 | 1,346 | |
10/07/2024 | 30.74 | 31.03 | 30.74 | 30.93 | 738.00 | |
10/04/2024 | 30.70 | 30.70 | 30.33 | 30.33 | 104.00 | |
10/03/2024 | 30.79 | 30.79 | 30.72 | 30.72 | 65.00 | |
10/02/2024 | 31.26 | 31.26 | 30.86 | 30.86 | 201.00 | |
10/01/2024 | 31.11 | 31.14 | 31.06 | 31.13 | 490.00 | |
09/30/2024 | 31.18 | 31.18 | 30.98 | 30.98 | 2,010 | |
09/27/2024 | 30.94 | 31.25 | 30.94 | 31.25 | 708.00 | |
09/26/2024 | 30.75 | 30.85 | 30.72 | 30.85 | 215.00 | |
09/25/2024 | 31.25 | 31.25 | 31.17 | 31.17 | 2.00 | |
09/24/2024 | 30.78 | 31.16 | 30.78 | 31.16 | 15.00 | |
09/23/2024 | 30.93 | 30.93 | 30.78 | 30.85 | 77.00 | |
09/20/2024 | 30.64 | 30.73 | 30.63 | 30.73 | 374.00 | |
09/19/2024 | 30.71 | 30.71 | 30.61 | 30.61 | 66.00 | |
09/18/2024 | 31.03 | 31.03 | 30.76 | 30.76 | 664.00 | |
09/17/2024 | 31.18 | 31.18 | 31.12 | 31.12 | 1,284 | |
09/16/2024 | 31.00 | 31.09 | 30.93 | 31.09 | 128.00 | |
09/13/2024 | 31.00 | 31.04 | 30.96 | 30.96 | 1,401 | |
09/12/2024 | 30.83 | 30.91 | 30.78 | 30.85 | 488.00 | |
09/11/2024 | 30.90 | 30.93 | 30.66 | 30.84 | 261.00 | |
09/10/2024 | 31.02 | 31.02 | 30.95 | 30.99 | 334.00 | |
09/09/2024 | 31.09 | 31.38 | 31.09 | 31.38 | 407.00 |
About Koninklijke Ahold Stock history
Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Stock Technical Analysis
Koninklijke Ahold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Koninklijke Ahold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0671 | |||
Jensen Alpha | 0.0706 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Koninklijke Stock analysis
When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |