Ashtead Group (UK) Price History

AHT Stock   4,689  147.00  3.04%   
Below is the normalized historical share price chart for Ashtead Group PLC extending back to December 31, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ashtead Group stands at 4,689, as last reported on the 26th of February, with the highest price reaching 4,817 and the lowest price hitting 4,681 during the day.
200 Day MA
5.5 K
50 Day MA
5.1 K
Beta
1.239
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ashtead Stock, it is important to understand the factors that can impact its price. Ashtead Group PLC secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. Ashtead Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashtead Group's mean deviation of 1.34, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At present, Ashtead Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 98.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 410.8 M. . Ashtead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHT

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashtead Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtead Group by adding Ashtead Group to a well-diversified portfolio.
Price Book
3.5455
Enterprise Value Ebitda
7.5078
Price Sales
1.8776
Shares Float
432.4 M
Dividend Share
1.253

Ashtead Group Stock Price History Chart

There are several ways to analyze Ashtead Stock price data. The simplest method is using a basic Ashtead candlestick price chart, which shows Ashtead Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20246399.63
Lowest PriceFebruary 25, 20254689.0

Ashtead Group February 26, 2025 Stock Price Synopsis

Various analyses of Ashtead Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtead Stock. It can be used to describe the percentage change in the price of Ashtead Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtead Stock.
Ashtead Group Price Action Indicator(133.50)
Ashtead Group Price Rate Of Daily Change 0.97 
Ashtead Group Accumulation Distribution 46,305 
Ashtead Group Price Daily Balance Of Power(1.08)

Ashtead Group February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashtead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashtead Group intraday prices and daily technical indicators to check the level of noise trading in Ashtead Stock and then apply it to test your longer-term investment strategies against Ashtead.

Ashtead Stock Price History Data

The price series of Ashtead Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1710.63 with a coefficient of variation of 9.66. The prices are distributed with arithmetic mean of 5337.08. The median price for the last 90 days is 5133.7. The company had 2:1 stock split on 4th of November 1997. Ashtead Group PLC issued dividends on 2025-01-09.
OpenHighLowCloseVolume
02/25/2025 4,779  4,817  4,681  4,689  1,640,098 
02/24/2025 4,881  4,896  4,764  4,836  621,174 
02/21/2025 4,984  5,024  4,892  4,892  764,877 
02/20/2025 4,969  5,009  4,928  4,934  512,178 
02/19/2025 5,090  5,102  4,938  4,947  663,878 
02/18/2025 5,138  5,212  5,074  5,108  778,496 
02/17/2025 5,070  5,116  5,056  5,112  483,408 
02/14/2025 5,028  5,072  5,018  5,062  489,044 
02/13/2025 5,082  5,120  4,990  5,036  770,050 
02/12/2025 5,078  5,086  4,980  4,999  637,544 
02/11/2025 5,032  5,202  5,025  5,082  1,724,873 
02/10/2025 4,977  5,088  4,973  5,074  642,798 
02/07/2025 5,074  5,093  4,968  4,979  690,059 
02/06/2025 5,018  5,110  4,989  5,086  1,327,457 
02/05/2025 5,026  5,064  4,960  4,972  916,675 
02/04/2025 5,128  5,150  5,024  5,042  1,601,573 
02/03/2025 5,134  5,214  5,098  5,154  823,850 
01/31/2025 5,348  5,388  5,306  5,306  861,355 
01/30/2025 5,196  5,348  5,180  5,320  1,086,931 
01/29/2025 5,234  5,307  5,234  5,238  1,160,873 
01/28/2025 5,262  5,296  5,204  5,204  1,235,363 
01/27/2025 5,278  5,324  5,182  5,264  1,069,013 
01/24/2025 5,456  5,506  5,384  5,402  759,271 
01/23/2025 5,448  5,486  5,424  5,452  821,577 
01/22/2025 5,484  5,588  5,434  5,434  937,707 
01/21/2025 5,332  5,506  5,316  5,466  907,540 
01/20/2025 5,314  5,348  5,296  5,330  575,868 
01/17/2025 5,264  5,352  5,246  5,324  904,612 
01/16/2025 5,178  5,200  5,112  5,184  1,842,942 
01/15/2025 5,046  5,188  5,038  5,160  1,696,065 
01/14/2025 4,900  5,118  4,888  5,024  1,404,836 
01/13/2025 4,852  4,886  4,807  4,866  930,905 
01/10/2025 4,947  4,982  4,882  4,900  1,034,399 
01/09/2025 4,917  5,000  4,895  4,964  1,095,063 
01/08/2025 5,038  5,072  4,924  4,953  1,725,178 
01/07/2025 5,024  5,049  4,987  5,032  3,132,520 
01/06/2025 4,959  5,054  4,954  5,040  3,630,572 
01/03/2025 4,930  4,967  4,921  4,955  1,546,730 
01/02/2025 4,972  4,990  4,943  4,962  517,367 
12/31/2024 4,821  4,965  4,821  4,965  270,783 
12/30/2024 4,891  4,942  4,885  4,931  459,675 
12/27/2024 4,922  4,950  4,905  4,942  492,244 
12/24/2024 4,990  5,010  4,943  4,948  145,559 
12/23/2024 4,975  4,994  4,944  4,978  526,669 
12/20/2024 4,959  5,054  4,939  5,030  1,923,038 
12/19/2024 5,050  5,084  4,966  4,990  1,190,343 
12/18/2024 5,128  5,206  5,108  5,166  817,089 
12/17/2024 5,112  5,190  5,086  5,086  2,722,180 
12/16/2024 5,200  5,222  5,098  5,134  1,247,562 
12/13/2024 5,210  5,264  5,160  5,196  807,748 
12/12/2024 5,352  5,390  5,204  5,248  1,546,570 
12/11/2024 5,328  5,378  5,020  5,300  3,518,061 
12/10/2024 5,730  5,816  5,378  5,392  2,718,537 
12/09/2024 6,420  6,448  6,272  6,272  739,263 
12/06/2024 6,378  6,430  6,359  6,400  491,140 
12/05/2024 6,364  6,416  6,364  6,384  371,653 
12/04/2024 6,388  6,428  6,338  6,382  681,950 
12/03/2024 6,352  6,428  6,320  6,356  640,543 
12/02/2024 6,290  6,302  6,224  6,276  569,593 
11/29/2024 6,294  6,322  6,248  6,290  650,637 
11/28/2024 6,328  6,376  6,300  6,312  636,396 

About Ashtead Group Stock history

Ashtead Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtead Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtead Group stock prices may prove useful in developing a viable investing in Ashtead Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding505.4 M410.8 M
Net Income Applicable To Common Shares1.4 B1.5 B

Ashtead Group Quarterly Net Working Capital

546.6 Million

Ashtead Group Stock Technical Analysis

Ashtead Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashtead Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashtead Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ashtead Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashtead Group's price direction in advance. Along with the technical and fundamental analysis of Ashtead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashtead Stock analysis

When running Ashtead Group's price analysis, check to measure Ashtead Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtead Group is operating at the current time. Most of Ashtead Group's value examination focuses on studying past and present price action to predict the probability of Ashtead Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtead Group's price. Additionally, you may evaluate how the addition of Ashtead Group to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk