Asian Insulators (Thailand) Price History

AI Stock   3.62  0.12  3.21%   
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Insulators stands at 3.62, as last reported on the 30th of November, with the highest price reaching 3.72 and the lowest price hitting 3.62 during the day. Asian Insulators is out of control given 3 months investment horizon. Asian Insulators PCL secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.29% are justified by taking the suggested risk. Use Asian Insulators insignificant Risk Adjusted Performance, mean deviation of 0.7881, and Standard Deviation of 1.25 to evaluate company specific risk that cannot be diversified away.
  
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest EquityAI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Asian Insulators is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Insulators by adding it to a well-diversified portfolio.

Asian Insulators Stock Price History Chart

There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Insulators price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20244.08
Lowest PriceSeptember 4, 20243.62

Asian Insulators November 30, 2024 Stock Price Synopsis

Various analyses of Asian Insulators' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Insulators from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.
Asian Insulators Accumulation Distribution 14,398 
Asian Insulators Price Rate Of Daily Change 0.97 
Asian Insulators Price Daily Balance Of Power(1.20)
Asian Insulators Price Action Indicator(0.11)

Asian Insulators November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asian Insulators intraday prices and daily technical indicators to check the level of noise trading in Asian Stock and then apply it to test your longer-term investment strategies against Asian.

Asian Stock Price History Data

The price series of Asian Insulators for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.08 with a coefficient of variation of 13.01. The prices are distributed with arithmetic mean of 3.82. The median price for the last 90 days is 3.92. The company had 1:4 stock split on 11th of October 2021. Asian Insulators PCL issued dividends on 2022-08-24.
OpenHighLowCloseVolume
11/29/2024 3.72  3.72  3.62  3.62  535,613 
11/28/2024 3.66  3.80  3.66  3.74  235,213 
11/27/2024 3.68  3.68  3.66  3.68  193,263 
11/26/2024 3.74  3.74  3.68  3.72  74,525 
11/25/2024 3.72  3.74  3.70  3.74  64,700 
11/22/2024 3.76  3.76  3.72  3.74  58,133 
11/21/2024 3.70  3.78  3.70  3.74  182,600 
11/20/2024 3.74  3.80  3.72  3.78  55,100 
11/19/2024 3.78  3.80  3.78  3.80  43,462 
11/18/2024 3.76  3.80  3.72  3.78  130,465 
11/15/2024 3.80  3.92  3.76  3.76  346,187 
11/14/2024 3.76  3.76  3.70  3.74  177,208 
11/13/2024 3.72  3.80  3.72  3.80  67,602 
11/12/2024 3.74  3.74  3.70  3.74  82,300 
11/11/2024 3.70  3.76  3.70  3.74  99,626 
11/08/2024 3.84  3.88  3.78  3.80  129,579 
11/07/2024 3.90  3.92  3.80  3.84  185,377 
11/06/2024 3.92  3.92  3.88  3.92  57,018 
11/05/2024 3.92  3.94  3.88  3.90  50,903 
11/04/2024 3.92  3.92  3.88  3.92  65,300 
11/01/2024 3.92  3.94  3.90  3.92  27,745 
10/31/2024 3.90  3.94  3.90  3.92  15,325 
10/30/2024 3.88  3.92  3.88  3.92  48,030 
10/29/2024 3.94  3.94  3.94  3.94  1.00 
10/28/2024 3.92  3.96  3.82  3.94  109,870 
10/25/2024 3.96  3.96  3.96  3.96  1.00 
10/24/2024 3.94  4.02  3.94  3.96  76,410 
10/22/2024 4.00  4.00  4.00  4.00  1.00 
10/21/2024 3.96  4.00  3.96  4.00  24,213 
10/18/2024 3.98  4.02  3.94  3.96  317,216 
10/17/2024 4.04  4.04  3.98  3.98  118,800 
10/16/2024 4.04  4.04  4.04  4.04  1.00 
10/15/2024 4.04  4.04  4.00  4.04  65,909 
10/11/2024 4.00  4.00  4.00  4.00  1.00 
10/10/2024 4.06  4.06  4.00  4.00  157,278 
10/09/2024 3.98  4.06  3.96  4.06  184,361 
10/08/2024 3.94  3.98  3.94  3.98  93,539 
10/07/2024 3.94  3.98  3.94  3.94  122,189 
10/04/2024 3.94  3.94  3.94  3.94  1.00 
10/03/2024 4.00  4.00  3.94  3.94  136,753 
10/02/2024 4.02  4.02  3.98  3.98  53,200 
10/01/2024 3.96  3.96  3.96  3.96  1.00 
09/30/2024 4.02  4.04  3.96  3.96  285,789 
09/27/2024 4.06  4.06  4.06  4.06  1.00 
09/26/2024 4.04  4.08  4.04  4.06  122,553 
09/25/2024 4.08  4.08  4.04  4.04  124,045 
09/24/2024 4.08  4.08  4.02  4.08  234,300 
09/23/2024 4.06  4.08  4.04  4.04  150,800 
09/20/2024 4.00  4.24  4.00  4.04  772,425 
09/19/2024 3.92  3.92  3.92  3.92  1.00 
09/18/2024 3.92  3.92  3.92  3.92  1.00 
09/17/2024 3.92  3.92  3.92  3.92  1.00 
09/16/2024 3.92  3.92  3.92  3.92  1.00 
09/13/2024 3.94  3.94  3.90  3.92  241,647 
09/12/2024 3.92  3.94  3.90  3.94  123,164 
09/11/2024 3.98  4.00  3.86  3.92  212,128 
09/10/2024 4.00  4.02  3.92  3.98  482,886 
09/09/2024 3.88  3.88  3.88  3.88  1.00 
09/06/2024 3.86  3.88  3.84  3.88  386,301 
09/05/2024 3.62  3.80  3.62  3.80  530,070 
09/04/2024 3.64  3.64  3.60  3.62  26,792 

About Asian Insulators Stock history

Asian Insulators investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Insulators PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Insulators stock prices may prove useful in developing a viable investing in Asian Insulators

Asian Insulators Stock Technical Analysis

Asian Insulators technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asian Insulators technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asian Insulators trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Asian Insulators Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asian Insulators' price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asian Stock

Asian Insulators financial ratios help investors to determine whether Asian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asian with respect to the benefits of owning Asian Insulators security.