Adisyn (Australia) Price History

AI1 Stock   0.08  0.01  9.86%   
If you're considering investing in Adisyn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adisyn stands at 0.08, as last reported on the 11th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Adisyn is out of control given 3 months investment horizon. Adisyn secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Adisyn Downside Deviation of 7.88, mean deviation of 4.76, and Risk Adjusted Performance of 0.1345 to evaluate company specific risk that cannot be diversified away.
  
Common Stock is likely to gain to about 12.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2024. . Adisyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2321

Best PortfolioBest Equity
Good Returns
Average ReturnsAI1
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 1.52
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Adisyn is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adisyn by adding it to a well-diversified portfolio.
Price Book
10.4385
Book Value
0.011
Enterprise Value
23.7 M
Enterprise Value Ebitda
(1.58)
Price Sales
4.1166

Adisyn Stock Price History Chart

There are several ways to analyze Adisyn Stock price data. The simplest method is using a basic Adisyn candlestick price chart, which shows Adisyn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.078
Lowest PriceSeptember 19, 20240.034

Adisyn December 11, 2024 Stock Price Synopsis

Various analyses of Adisyn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adisyn Stock. It can be used to describe the percentage change in the price of Adisyn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adisyn Stock.
Adisyn Price Daily Balance Of Power 0.70 
Adisyn Price Rate Of Daily Change 1.10 
Adisyn Accumulation Distribution 1,020,182 
Adisyn Price Action Indicator 0.01 

Adisyn December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adisyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adisyn intraday prices and daily technical indicators to check the level of noise trading in Adisyn Stock and then apply it to test your longer-term investment strategies against Adisyn.

Adisyn Stock Price History Data

The price series of Adisyn for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.04 with a coefficient of variation of 25.09. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/11/2024 0.07  0.08  0.07  0.08  8,161,457 
12/10/2024 0.07  0.07  0.07  0.07  1,846,333 
12/09/2024 0.07  0.07  0.07  0.07  1,046,390 
12/06/2024 0.07  0.07  0.07  0.07  1,848,101 
12/05/2024 0.07  0.07  0.07  0.07  1,412,253 
12/04/2024 0.06  0.07  0.06  0.07  2,217,151 
12/03/2024 0.06  0.06  0.06  0.06  901,274 
12/02/2024 0.06  0.07  0.06  0.06  2,192,090 
11/29/2024 0.06  0.06  0.06  0.06  2,811,102 
11/28/2024 0.06  0.06  0.06  0.06  1,993,273 
11/27/2024 0.05  0.06  0.05  0.06  4,430,716 
11/26/2024 0.05  0.05  0.05  0.05  683,260 
11/25/2024 0.05  0.05  0.05  0.05  493,472 
11/22/2024 0.05  0.05  0.05  0.05  758,856 
11/21/2024 0.05  0.05  0.04  0.05  486,351 
11/20/2024 0.05  0.05  0.05  0.05  1,238,769 
11/19/2024 0.05  0.05  0.05  0.05  2,756,489 
11/18/2024 0.06  0.06  0.05  0.05  482,183 
11/15/2024 0.06  0.06  0.05  0.06  2,037,290 
11/14/2024 0.06  0.06  0.06  0.06  1,121,710 
11/13/2024 0.06  0.06  0.06  0.06  1,476,737 
11/12/2024 0.06  0.06  0.06  0.06  788,910 
11/11/2024 0.06  0.06  0.05  0.06  2,307,469 
11/08/2024 0.05  0.06  0.05  0.06  3,323,145 
11/07/2024 0.06  0.06  0.05  0.05  3,155,120 
11/06/2024 0.07  0.07  0.06  0.06  747,106 
11/05/2024 0.07  0.07  0.06  0.06  1,450,035 
11/04/2024 0.07  0.07  0.07  0.07  1,227,791 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1,429,315 
10/29/2024 0.07  0.07  0.07  0.07  1,565,055 
10/28/2024 0.07  0.08  0.07  0.07  1,678,789 
10/25/2024 0.08  0.08  0.07  0.07  2,250,959 
10/24/2024 0.06  0.08  0.06  0.07  6,517,623 
10/23/2024 0.08  0.08  0.06  0.07  8,739,884 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.05  0.06  0.05  0.06  4,430,968 
10/14/2024 0.05  0.05  0.04  0.05  844,981 
10/11/2024 0.04  0.05  0.04  0.05  815,021 
10/10/2024 0.04  0.04  0.04  0.04  937,534 
10/09/2024 0.04  0.04  0.04  0.04  1,964,294 
10/08/2024 0.04  0.04  0.04  0.04  3,446,410 
10/07/2024 0.04  0.04  0.04  0.04  872,173 
10/04/2024 0.04  0.04  0.04  0.04  1,566,778 
10/03/2024 0.04  0.04  0.03  0.04  1,092,045 
10/02/2024 0.04  0.04  0.04  0.04  35,872 
10/01/2024 0.04  0.04  0.04  0.04  268,907 
09/30/2024 0.04  0.04  0.04  0.04  653,182 
09/27/2024 0.04  0.04  0.04  0.04  705,255 
09/26/2024 0.04  0.04  0.04  0.04  1,200,258 
09/25/2024 0.04  0.04  0.04  0.04  1,062,617 
09/24/2024 0.04  0.04  0.04  0.04  356,989 
09/23/2024 0.04  0.04  0.04  0.04  167,777 
09/20/2024 0.03  0.04  0.03  0.04  970,000 
09/19/2024 0.03  0.03  0.03  0.03  877,499 
09/18/2024 0.04  0.04  0.04  0.04  286,402 

About Adisyn Stock history

Adisyn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adisyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adisyn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adisyn stock prices may prove useful in developing a viable investing in Adisyn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.3 M78.1 M
Net Loss-1.8 M-1.9 M

Adisyn Stock Technical Analysis

Adisyn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adisyn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adisyn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Adisyn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adisyn's price direction in advance. Along with the technical and fundamental analysis of Adisyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adisyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adisyn Stock Analysis

When running Adisyn's price analysis, check to measure Adisyn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adisyn is operating at the current time. Most of Adisyn's value examination focuses on studying past and present price action to predict the probability of Adisyn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adisyn's price. Additionally, you may evaluate how the addition of Adisyn to your portfolios can decrease your overall portfolio volatility.