Adisyn (Australia) Price History
AI1 Stock | 0.08 0.01 9.86% |
If you're considering investing in Adisyn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adisyn stands at 0.08, as last reported on the 11th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Adisyn is out of control given 3 months investment horizon. Adisyn secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Adisyn Downside Deviation of 7.88, mean deviation of 4.76, and Risk Adjusted Performance of 0.1345 to evaluate company specific risk that cannot be diversified away.
Common Stock is likely to gain to about 12.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2024. . Adisyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adisyn |
Sharpe Ratio = 0.2321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AI1 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.55 actual daily | 58 58% of assets are less volatile |
Expected Return
1.52 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Adisyn is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adisyn by adding it to a well-diversified portfolio.
Price Book 10.4385 | Book Value 0.011 | Enterprise Value 23.7 M | Enterprise Value Ebitda (1.58) | Price Sales 4.1166 |
Adisyn Stock Price History Chart
There are several ways to analyze Adisyn Stock price data. The simplest method is using a basic Adisyn candlestick price chart, which shows Adisyn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.078 |
Lowest Price | September 19, 2024 | 0.034 |
Adisyn December 11, 2024 Stock Price Synopsis
Various analyses of Adisyn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adisyn Stock. It can be used to describe the percentage change in the price of Adisyn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adisyn Stock.Adisyn Price Daily Balance Of Power | 0.70 | |
Adisyn Price Rate Of Daily Change | 1.10 | |
Adisyn Accumulation Distribution | 1,020,182 | |
Adisyn Price Action Indicator | 0.01 |
Adisyn December 11, 2024 Stock Price Analysis
Adisyn Stock Price History Data
The price series of Adisyn for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.04 with a coefficient of variation of 25.09. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 8,161,457 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,846,333 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,046,390 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,848,101 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,412,253 | |
12/04/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2,217,151 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 901,274 | |
12/02/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 2,192,090 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,811,102 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,993,273 | |
11/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4,430,716 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 683,260 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 493,472 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 758,856 | |
11/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 486,351 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,238,769 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,756,489 | |
11/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 482,183 | |
11/15/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 2,037,290 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,121,710 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,476,737 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 788,910 | |
11/11/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 2,307,469 | |
11/08/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 3,323,145 | |
11/07/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,155,120 | |
11/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 747,106 | |
11/05/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,450,035 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,227,791 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,429,315 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,565,055 | |
10/28/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,678,789 | |
10/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,250,959 | |
10/24/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 6,517,623 | |
10/23/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 8,739,884 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/15/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4,430,968 | |
10/14/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 844,981 | |
10/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 815,021 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 937,534 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,964,294 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,446,410 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 872,173 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,566,778 | |
10/03/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,092,045 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,872 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 268,907 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 653,182 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 705,255 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,200,258 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,062,617 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 356,989 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 167,777 | |
09/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 970,000 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 877,499 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 286,402 |
About Adisyn Stock history
Adisyn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adisyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adisyn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adisyn stock prices may prove useful in developing a viable investing in Adisyn
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 150.3 M | 78.1 M | |
Net Loss | -1.8 M | -1.9 M |
Adisyn Stock Technical Analysis
Adisyn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Adisyn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adisyn's price direction in advance. Along with the technical and fundamental analysis of Adisyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adisyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1345 | |||
Jensen Alpha | 1.29 | |||
Total Risk Alpha | 0.0912 | |||
Sortino Ratio | 0.1287 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adisyn Stock Analysis
When running Adisyn's price analysis, check to measure Adisyn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adisyn is operating at the current time. Most of Adisyn's value examination focuses on studying past and present price action to predict the probability of Adisyn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adisyn's price. Additionally, you may evaluate how the addition of Adisyn to your portfolios can decrease your overall portfolio volatility.