Airiq Inc Stock Price History

AILQF Stock  USD 0.28  0.00  0.00%   
If you're considering investing in AirIQ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AirIQ stands at 0.28, as last reported on the 30th of November, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. AirIQ Inc secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. AirIQ Inc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AirIQ's Risk Adjusted Performance of 0.0499, standard deviation of 5.22, and Mean Deviation of 1.2 to double-check the risk estimate we provide.
  
AirIQ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAILQF

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average AirIQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AirIQ by adding AirIQ to a well-diversified portfolio.

AirIQ Pink Sheet Price History Chart

There are several ways to analyze AirIQ Stock price data. The simplest method is using a basic AirIQ candlestick price chart, which shows AirIQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.35
Lowest PriceOctober 14, 20240.28

AirIQ November 30, 2024 Pink Sheet Price Synopsis

Various analyses of AirIQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AirIQ Pink Sheet. It can be used to describe the percentage change in the price of AirIQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AirIQ Pink Sheet.
AirIQ Price Rate Of Daily Change 1.00 

AirIQ November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AirIQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AirIQ intraday prices and daily technical indicators to check the level of noise trading in AirIQ Stock and then apply it to test your longer-term investment strategies against AirIQ.

AirIQ Pink Sheet Price History Data

The price series of AirIQ for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.1 with a coefficient of variation of 11.4. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.28. The company had 1:40 stock split on 3rd of February 2011.
OpenHighLowCloseVolume
11/30/2024
 0.28  0.28  0.28  0.28 
11/29/2024 0.28  0.28  0.28  0.28  1.00 
11/28/2024 0.41  0.41  0.28  0.28  100.00 
11/27/2024 0.28  0.28  0.28  0.28  1.00 
11/26/2024 0.28  0.28  0.28  0.28  1.00 
11/25/2024 0.28  0.28  0.28  0.28  1.00 
11/22/2024 0.28  0.28  0.28  0.28  1.00 
11/21/2024 0.28  0.28  0.28  0.28  1.00 
11/20/2024 0.28  0.28  0.28  0.28  1.00 
11/19/2024 0.28  0.28  0.28  0.28  1.00 
11/18/2024 0.28  0.28  0.28  0.28  1.00 
11/15/2024 0.28  0.28  0.28  0.28  1.00 
11/14/2024 0.28  0.28  0.28  0.28  1.00 
11/13/2024 0.28  0.28  0.28  0.28  1.00 
11/12/2024 0.28  0.28  0.28  0.28  1.00 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.28  0.28  0.28  0.28  1.00 
11/07/2024 0.28  0.28  0.28  0.28  1.00 
11/06/2024 0.28  0.28  0.28  0.28  1.00 
11/05/2024 0.28  0.28  0.28  0.28  1.00 
11/04/2024 0.28  0.28  0.28  0.28  1.00 
11/01/2024 0.28  0.28  0.28  0.28  1.00 
10/31/2024 0.28  0.28  0.28  0.28  1.00 
10/30/2024 0.28  0.28  0.28  0.28  1.00 
10/29/2024 0.28  0.28  0.28  0.28  1.00 
10/28/2024 0.28  0.28  0.28  0.28  1.00 
10/25/2024 0.28  0.28  0.28  0.28  1.00 
10/24/2024 0.28  0.28  0.28  0.28  1.00 
10/23/2024 0.28  0.28  0.28  0.28  1.00 
10/22/2024 0.28  0.28  0.28  0.28  1.00 
10/21/2024 0.28  0.28  0.28  0.28  1.00 
10/18/2024 0.28  0.28  0.28  0.28  1.00 
10/17/2024 0.28  0.28  0.28  0.28  1.00 
10/16/2024 0.28  0.28  0.28  0.28  1.00 
10/15/2024 0.28  0.28  0.28  0.28  1.00 
10/14/2024 0.28  0.28  0.28  0.28  350.00 
10/11/2024 0.31  0.31  0.31  0.31  400.00 
10/10/2024 0.32  0.32  0.32  0.32  1.00 
10/09/2024 0.32  0.32  0.32  0.32  145.00 
10/08/2024 0.35  0.35  0.35  0.35  1.00 
10/07/2024 0.35  0.35  0.35  0.35  1.00 
10/04/2024 0.35  0.35  0.35  0.35  1.00 
10/03/2024 0.35  0.35  0.35  0.35  1.00 
10/02/2024 0.35  0.35  0.35  0.35  1.00 
10/01/2024 0.35  0.35  0.35  0.35  1.00 
09/30/2024 0.35  0.35  0.35  0.35  1.00 
09/27/2024 0.35  0.35  0.35  0.35  1.00 
09/26/2024 0.35  0.35  0.35  0.35  1.00 
09/25/2024 0.35  0.35  0.35  0.35  1.00 
09/24/2024 0.35  0.35  0.35  0.35  1.00 
09/23/2024 0.35  0.35  0.35  0.35  1.00 
09/20/2024 0.35  0.35  0.35  0.35  1.00 
09/19/2024 0.35  0.35  0.35  0.35  1.00 
09/18/2024 0.35  0.35  0.35  0.35  1.00 
09/17/2024 0.35  0.35  0.35  0.35  1.00 
09/16/2024 0.35  0.35  0.35  0.35  1.00 
09/13/2024 0.35  0.35  0.35  0.35  1.00 
09/12/2024 0.35  0.35  0.35  0.35  1.00 
09/11/2024 0.35  0.35  0.35  0.35  1.00 
09/10/2024 0.35  0.35  0.35  0.35  1.00 
09/09/2024 0.35  0.35  0.35  0.35  1.00 

About AirIQ Pink Sheet history

AirIQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AirIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AirIQ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AirIQ stock prices may prove useful in developing a viable investing in AirIQ
AirIQ Inc. provides wireless asset management and location services in Canada. AirIQ Inc. was incorporated in 1997 and is headquartered in Pickering, Canada. AIRIQ INC is traded on OTC Exchange in the United States.

AirIQ Pink Sheet Technical Analysis

AirIQ technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AirIQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AirIQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

AirIQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AirIQ's price direction in advance. Along with the technical and fundamental analysis of AirIQ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AirIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AirIQ Pink Sheet analysis

When running AirIQ's price analysis, check to measure AirIQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AirIQ is operating at the current time. Most of AirIQ's value examination focuses on studying past and present price action to predict the probability of AirIQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AirIQ's price. Additionally, you may evaluate how the addition of AirIQ to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope