Air Astana (UK) Price History

AIRA Stock   6.05  0.15  2.42%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Astana stands at 6.05, as last reported on the 1st of December, with the highest price reaching 6.19 and the lowest price hitting 6.05 during the day. Air Astana Joint secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Air Astana Joint exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Astana's Risk Adjusted Performance of (0.08), standard deviation of 1.6, and Mean Deviation of 1.1 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRA

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Astana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Astana by adding Air Astana to a well-diversified portfolio.

Air Astana Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Astana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20247.13
Lowest PriceNovember 1, 20246.04

Air Astana December 1, 2024 Stock Price Synopsis

Various analyses of Air Astana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Astana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Astana Price Daily Balance Of Power(1.07)
Air Astana Price Action Indicator(0.15)
Air Astana Price Rate Of Daily Change 0.98 

Air Astana December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Astana intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Astana for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.09 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 6.48. The median price for the last 90 days is 6.42.
OpenHighLowCloseVolume
12/01/2024
 6.19  6.19  6.05  6.05 
11/29/2024 6.19  6.19  6.05  6.05  10,872 
11/28/2024 6.20  6.20  6.20  6.20  1.00 
11/27/2024 6.20  6.25  6.20  6.20  5,058 
11/26/2024 6.25  6.26  6.19  6.20  7,904 
11/25/2024 6.33  6.39  6.25  6.25  3,089 
11/22/2024 6.34  6.34  6.32  6.32  3,178 
11/21/2024 6.40  6.40  6.33  6.33  3,664 
11/20/2024 6.36  6.39  6.10  6.33  27,302 
11/19/2024 6.36  6.36  6.30  6.35  14,559 
11/18/2024 6.49  6.49  6.31  6.31  363.00 
11/15/2024 6.52  6.52  6.30  6.30  20,776 
11/14/2024 6.60  6.60  6.51  6.51  4,470 
11/13/2024 6.59  6.60  6.45  6.60  17,514 
11/12/2024 6.45  6.45  6.45  6.45  2,800 
11/11/2024 6.49  6.51  6.40  6.45  73,528 
11/08/2024 6.41  6.45  6.40  6.40  32,261 
11/07/2024 6.35  6.35  6.34  6.34  1,633 
11/06/2024 6.31  6.34  6.31  6.34  1,552 
11/05/2024 6.24  6.31  6.23  6.31  10,688 
11/04/2024 6.04  6.04  6.04  6.04  1.00 
11/01/2024 6.17  6.19  6.04  6.04  7,067 
10/31/2024 6.13  6.17  6.12  6.12  1,339 
10/30/2024 6.20  6.20  6.13  6.15  994.00 
10/29/2024 6.29  6.29  6.15  6.15  2,488 
10/28/2024 6.10  6.24  6.10  6.13  32,196 
10/25/2024 6.26  6.26  6.00  6.06  16,760 
10/24/2024 6.34  6.34  6.20  6.20  5,451 
10/23/2024 6.30  6.40  6.30  6.40  1,595 
10/22/2024 6.36  6.36  6.36  6.36  1.00 
10/21/2024 6.36  6.42  6.36  6.36  2,628 
10/18/2024 6.45  6.45  6.30  6.36  16,193 
10/17/2024 6.47  6.47  6.47  6.47  2.00 
10/16/2024 6.55  6.55  6.55  6.55  17.00 
10/15/2024 6.30  6.30  6.30  6.30  2.00 
10/14/2024 6.35  6.35  6.25  6.25  2,653 
10/11/2024 6.38  6.38  6.32  6.32  2,206 
10/10/2024 6.42  6.42  6.38  6.38  2,143 
10/09/2024 6.49  6.49  6.49  6.49  1.00 
10/08/2024 6.50  6.50  6.35  6.49  5,259 
10/07/2024 6.57  6.57  6.57  6.57  749.00 
10/04/2024 6.75  6.75  6.47  6.65  14,393 
10/03/2024 6.62  6.70  6.62  6.70  5,577 
10/02/2024 6.72  6.72  6.66  6.66  1,501 
10/01/2024 6.89  6.89  6.75  6.75  1,703 
09/30/2024 6.95  6.95  6.74  6.80  5,744 
09/27/2024 7.00  7.00  6.95  6.95  2,357 
09/26/2024 6.97  7.00  6.97  7.00  1,685 
09/25/2024 6.90  7.09  6.87  6.97  9,367 
09/24/2024 7.10  7.15  7.07  7.10  3,652 
09/23/2024 7.13  7.13  7.07  7.13  2,550 
09/20/2024 7.00  7.24  7.00  7.11  1,804 
09/19/2024 6.84  7.15  6.79  7.07  23,247 
09/18/2024 6.65  6.79  6.64  6.77  16,242 
09/17/2024 6.50  6.69  6.50  6.61  14,311 
09/16/2024 6.49  6.54  6.48  6.54  13,812 
09/13/2024 6.41  6.60  6.41  6.42  9,785 
09/12/2024 6.42  6.42  6.41  6.41  2,946 
09/11/2024 6.51  6.51  6.45  6.45  5,442 
09/10/2024 6.50  6.64  6.45  6.50  14,076 
09/09/2024 6.52  6.52  6.43  6.48  4,615 

About Air Astana Stock history

Air Astana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Astana Joint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Astana stock prices may prove useful in developing a viable investing in Air Astana

Air Astana Stock Technical Analysis

Air Astana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Astana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Astana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Air Astana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Astana's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Air Stock

Air Astana financial ratios help investors to determine whether Air Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Air with respect to the benefits of owning Air Astana security.