Air Astana (UK) Price History
AIRA Stock | 6.05 0.15 2.42% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Astana stands at 6.05, as last reported on the 1st of December, with the highest price reaching 6.19 and the lowest price hitting 6.05 during the day. Air Astana Joint secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Air Astana Joint exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Astana's Risk Adjusted Performance of (0.08), standard deviation of 1.6, and Mean Deviation of 1.1 to double-check the risk estimate we provide.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.1029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIRA |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Astana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Astana by adding Air Astana to a well-diversified portfolio.
Air Astana Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Astana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 7.13 |
Lowest Price | November 1, 2024 | 6.04 |
Air Astana December 1, 2024 Stock Price Synopsis
Various analyses of Air Astana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Astana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air Astana Price Daily Balance Of Power | (1.07) | |
Air Astana Price Action Indicator | (0.15) | |
Air Astana Price Rate Of Daily Change | 0.98 |
Air Astana December 1, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Astana for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.09 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 6.48. The median price for the last 90 days is 6.42.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.19 | 6.19 | 6.05 | 6.05 | ||
11/29/2024 | 6.19 | 6.19 | 6.05 | 6.05 | 10,872 | |
11/28/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/27/2024 | 6.20 | 6.25 | 6.20 | 6.20 | 5,058 | |
11/26/2024 | 6.25 | 6.26 | 6.19 | 6.20 | 7,904 | |
11/25/2024 | 6.33 | 6.39 | 6.25 | 6.25 | 3,089 | |
11/22/2024 | 6.34 | 6.34 | 6.32 | 6.32 | 3,178 | |
11/21/2024 | 6.40 | 6.40 | 6.33 | 6.33 | 3,664 | |
11/20/2024 | 6.36 | 6.39 | 6.10 | 6.33 | 27,302 | |
11/19/2024 | 6.36 | 6.36 | 6.30 | 6.35 | 14,559 | |
11/18/2024 | 6.49 | 6.49 | 6.31 | 6.31 | 363.00 | |
11/15/2024 | 6.52 | 6.52 | 6.30 | 6.30 | 20,776 | |
11/14/2024 | 6.60 | 6.60 | 6.51 | 6.51 | 4,470 | |
11/13/2024 | 6.59 | 6.60 | 6.45 | 6.60 | 17,514 | |
11/12/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 2,800 | |
11/11/2024 | 6.49 | 6.51 | 6.40 | 6.45 | 73,528 | |
11/08/2024 | 6.41 | 6.45 | 6.40 | 6.40 | 32,261 | |
11/07/2024 | 6.35 | 6.35 | 6.34 | 6.34 | 1,633 | |
11/06/2024 | 6.31 | 6.34 | 6.31 | 6.34 | 1,552 | |
11/05/2024 | 6.24 | 6.31 | 6.23 | 6.31 | 10,688 | |
11/04/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
11/01/2024 | 6.17 | 6.19 | 6.04 | 6.04 | 7,067 | |
10/31/2024 | 6.13 | 6.17 | 6.12 | 6.12 | 1,339 | |
10/30/2024 | 6.20 | 6.20 | 6.13 | 6.15 | 994.00 | |
10/29/2024 | 6.29 | 6.29 | 6.15 | 6.15 | 2,488 | |
10/28/2024 | 6.10 | 6.24 | 6.10 | 6.13 | 32,196 | |
10/25/2024 | 6.26 | 6.26 | 6.00 | 6.06 | 16,760 | |
10/24/2024 | 6.34 | 6.34 | 6.20 | 6.20 | 5,451 | |
10/23/2024 | 6.30 | 6.40 | 6.30 | 6.40 | 1,595 | |
10/22/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
10/21/2024 | 6.36 | 6.42 | 6.36 | 6.36 | 2,628 | |
10/18/2024 | 6.45 | 6.45 | 6.30 | 6.36 | 16,193 | |
10/17/2024 | 6.47 | 6.47 | 6.47 | 6.47 | 2.00 | |
10/16/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 17.00 | |
10/15/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2.00 | |
10/14/2024 | 6.35 | 6.35 | 6.25 | 6.25 | 2,653 | |
10/11/2024 | 6.38 | 6.38 | 6.32 | 6.32 | 2,206 | |
10/10/2024 | 6.42 | 6.42 | 6.38 | 6.38 | 2,143 | |
10/09/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/08/2024 | 6.50 | 6.50 | 6.35 | 6.49 | 5,259 | |
10/07/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 749.00 | |
10/04/2024 | 6.75 | 6.75 | 6.47 | 6.65 | 14,393 | |
10/03/2024 | 6.62 | 6.70 | 6.62 | 6.70 | 5,577 | |
10/02/2024 | 6.72 | 6.72 | 6.66 | 6.66 | 1,501 | |
10/01/2024 | 6.89 | 6.89 | 6.75 | 6.75 | 1,703 | |
09/30/2024 | 6.95 | 6.95 | 6.74 | 6.80 | 5,744 | |
09/27/2024 | 7.00 | 7.00 | 6.95 | 6.95 | 2,357 | |
09/26/2024 | 6.97 | 7.00 | 6.97 | 7.00 | 1,685 | |
09/25/2024 | 6.90 | 7.09 | 6.87 | 6.97 | 9,367 | |
09/24/2024 | 7.10 | 7.15 | 7.07 | 7.10 | 3,652 | |
09/23/2024 | 7.13 | 7.13 | 7.07 | 7.13 | 2,550 | |
09/20/2024 | 7.00 | 7.24 | 7.00 | 7.11 | 1,804 | |
09/19/2024 | 6.84 | 7.15 | 6.79 | 7.07 | 23,247 | |
09/18/2024 | 6.65 | 6.79 | 6.64 | 6.77 | 16,242 | |
09/17/2024 | 6.50 | 6.69 | 6.50 | 6.61 | 14,311 | |
09/16/2024 | 6.49 | 6.54 | 6.48 | 6.54 | 13,812 | |
09/13/2024 | 6.41 | 6.60 | 6.41 | 6.42 | 9,785 | |
09/12/2024 | 6.42 | 6.42 | 6.41 | 6.41 | 2,946 | |
09/11/2024 | 6.51 | 6.51 | 6.45 | 6.45 | 5,442 | |
09/10/2024 | 6.50 | 6.64 | 6.45 | 6.50 | 14,076 | |
09/09/2024 | 6.52 | 6.52 | 6.43 | 6.48 | 4,615 |
About Air Astana Stock history
Air Astana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Astana Joint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Astana stock prices may prove useful in developing a viable investing in Air Astana
Air Astana Stock Technical Analysis
Air Astana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Air Astana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Astana's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 0.9718 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Air Stock
Air Astana financial ratios help investors to determine whether Air Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Air with respect to the benefits of owning Air Astana security.