Byggmstare Anders (Sweden) Price History

AJA-B Stock  SEK 260.00  5.00  1.96%   
If you're considering investing in Byggmstare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Byggmstare Anders stands at 260.00, as last reported on the 30th of November, with the highest price reaching 260.00 and the lowest price hitting 252.00 during the day. Currently, Byggmstare Anders J is very steady. Byggmstare Anders secures Sharpe Ratio (or Efficiency) of 0.0202, which signifies that the company had a 0.0202% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Byggmstare Anders J, which you can use to evaluate the volatility of the firm. Please confirm Byggmstare Anders' mean deviation of 1.03, and Risk Adjusted Performance of 0.0018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
  
Byggmstare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJA-B

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Byggmstare Anders is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byggmstare Anders by adding it to a well-diversified portfolio.

Byggmstare Anders Stock Price History Chart

There are several ways to analyze Byggmstare Stock price data. The simplest method is using a basic Byggmstare candlestick price chart, which shows Byggmstare Anders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024279.0
Lowest PriceNovember 21, 2024246.0

Byggmstare Anders November 30, 2024 Stock Price Synopsis

Various analyses of Byggmstare Anders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byggmstare Stock. It can be used to describe the percentage change in the price of Byggmstare Anders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byggmstare Stock.
Byggmstare Anders Price Action Indicator 6.50 
Byggmstare Anders Price Daily Balance Of Power 0.63 
Byggmstare Anders Price Rate Of Daily Change 1.02 

Byggmstare Anders November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Byggmstare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Byggmstare Anders intraday prices and daily technical indicators to check the level of noise trading in Byggmstare Stock and then apply it to test your longer-term investment strategies against Byggmstare.

Byggmstare Stock Price History Data

The price series of Byggmstare Anders for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 33.0 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 263.12. The median price for the last 90 days is 265.0. The company issued dividends on 2022-05-18.
OpenHighLowCloseVolume
11/30/2024
 253.00  260.00  252.00  260.00 
11/29/2024 253.00  260.00  252.00  260.00  35,645 
11/28/2024 250.00  255.00  250.00  255.00  321.00 
11/27/2024 250.00  255.00  249.00  250.00  4,290 
11/26/2024 249.00  251.00  248.00  250.00  2,019 
11/25/2024 248.00  249.00  244.00  248.00  881.00 
11/22/2024 248.00  250.00  245.00  248.00  1,108 
11/21/2024 251.00  253.00  245.00  246.00  2,208 
11/20/2024 251.00  251.00  246.00  250.00  421.00 
11/19/2024 254.00  254.00  250.00  253.00  669.00 
11/18/2024 253.00  254.00  250.00  254.00  415.00 
11/15/2024 256.00  256.00  249.00  254.00  2,145 
11/14/2024 260.00  260.00  256.00  256.00  274.00 
11/13/2024 252.00  257.00  252.00  256.00  1,424 
11/12/2024 253.00  257.00  250.00  252.00  880.00 
11/11/2024 252.00  255.00  249.00  254.00  3,512 
11/08/2024 258.00  264.00  252.00  253.00  2,340 
11/07/2024 262.00  262.00  258.00  258.00  450.00 
11/06/2024 263.00  265.00  262.00  262.00  245.00 
11/05/2024 268.00  268.00  262.00  262.00  239.00 
11/04/2024 265.00  269.00  265.00  267.00  61.00 
11/01/2024 263.00  269.00  263.00  265.00  376.00 
10/31/2024 265.00  266.00  263.00  263.00  232.00 
10/30/2024 274.00  274.00  265.00  265.00  197.00 
10/29/2024 272.00  274.00  269.00  271.00  1,220 
10/28/2024 272.00  272.00  266.00  272.00  1,538 
10/25/2024 272.00  272.00  264.00  266.00  606.00 
10/24/2024 265.00  269.00  264.00  269.00  443.00 
10/23/2024 265.00  268.00  265.00  265.00  1,156 
10/22/2024 271.00  271.00  268.00  268.00  456.00 
10/21/2024 270.00  276.00  267.00  275.00  1,394 
10/18/2024 270.00  270.00  265.00  270.00  164.00 
10/17/2024 270.00  270.00  266.00  270.00  253.00 
10/16/2024 268.00  271.00  268.00  268.00  349.00 
10/15/2024 268.00  272.00  268.00  272.00  874.00 
10/14/2024 270.00  273.00  266.00  267.00  368.00 
10/11/2024 276.00  276.00  270.00  270.00  298.00 
10/10/2024 270.00  270.00  267.00  270.00  262.00 
10/09/2024 270.00  277.00  270.00  271.00  659.00 
10/08/2024 275.00  277.00  272.00  274.00  124.00 
10/07/2024 278.00  280.00  275.00  275.00  542.00 
10/04/2024 272.00  282.00  268.00  279.00  3,297 
10/03/2024 273.00  273.00  268.00  272.00  1,604 
10/02/2024 270.00  273.00  267.00  267.00  800.00 
10/01/2024 272.00  274.00  269.00  272.00  997.00 
09/30/2024 271.00  274.00  268.00  272.00  912.00 
09/27/2024 272.00  274.00  267.00  271.00  355.00 
09/26/2024 278.00  279.00  269.00  272.00  18,269 
09/25/2024 274.00  279.00  272.00  276.00  1,097 
09/24/2024 270.00  275.00  270.00  272.00  1,406 
09/23/2024 270.00  275.00  266.00  275.00  1,103 
09/20/2024 273.00  273.00  269.00  270.00  26,164 
09/19/2024 268.00  273.00  261.00  273.00  3,660 
09/18/2024 264.00  268.00  262.00  267.00  985.00 
09/17/2024 260.00  266.00  260.00  262.00  4,152 
09/16/2024 260.00  263.00  256.00  260.00  1,396 
09/13/2024 254.00  261.00  254.00  261.00  1,357 
09/12/2024 255.00  263.00  255.00  258.00  901.00 
09/11/2024 256.00  258.00  255.00  258.00  877.00 
09/10/2024 252.00  259.00  252.00  256.00  672.00 
09/09/2024 255.00  256.00  253.00  254.00  701.00 

About Byggmstare Anders Stock history

Byggmstare Anders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byggmstare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byggmstare Anders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byggmstare Anders stock prices may prove useful in developing a viable investing in Byggmstare Anders
Byggmstare Anders J Ahlstrm Holding AB invests in listed and unlisted small and medium-sized companies in Sweden and the Nordics. The company was founded in 2013 and is based in Stockholm, Sweden. Byggmstare Anders is traded on Stockholm Stock Exchange in Sweden.

Byggmstare Anders Stock Technical Analysis

Byggmstare Anders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Byggmstare Anders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Byggmstare Anders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Byggmstare Anders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Byggmstare Anders' price direction in advance. Along with the technical and fundamental analysis of Byggmstare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byggmstare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Byggmstare Stock Analysis

When running Byggmstare Anders' price analysis, check to measure Byggmstare Anders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byggmstare Anders is operating at the current time. Most of Byggmstare Anders' value examination focuses on studying past and present price action to predict the probability of Byggmstare Anders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byggmstare Anders' price. Additionally, you may evaluate how the addition of Byggmstare Anders to your portfolios can decrease your overall portfolio volatility.