Byggmstare Anders (Sweden) Price History
AJA-B Stock | SEK 260.00 5.00 1.96% |
If you're considering investing in Byggmstare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Byggmstare Anders stands at 260.00, as last reported on the 30th of November, with the highest price reaching 260.00 and the lowest price hitting 252.00 during the day. Currently, Byggmstare Anders J is very steady. Byggmstare Anders secures Sharpe Ratio (or Efficiency) of 0.0202, which signifies that the company had a 0.0202% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Byggmstare Anders J, which you can use to evaluate the volatility of the firm. Please confirm Byggmstare Anders' mean deviation of 1.03, and Risk Adjusted Performance of 0.0018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
Byggmstare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Byggmstare |
Sharpe Ratio = 0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AJA-B |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Byggmstare Anders is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byggmstare Anders by adding it to a well-diversified portfolio.
Byggmstare Anders Stock Price History Chart
There are several ways to analyze Byggmstare Stock price data. The simplest method is using a basic Byggmstare candlestick price chart, which shows Byggmstare Anders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 279.0 |
Lowest Price | November 21, 2024 | 246.0 |
Byggmstare Anders November 30, 2024 Stock Price Synopsis
Various analyses of Byggmstare Anders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byggmstare Stock. It can be used to describe the percentage change in the price of Byggmstare Anders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byggmstare Stock.Byggmstare Anders Price Action Indicator | 6.50 | |
Byggmstare Anders Price Daily Balance Of Power | 0.63 | |
Byggmstare Anders Price Rate Of Daily Change | 1.02 |
Byggmstare Anders November 30, 2024 Stock Price Analysis
Byggmstare Stock Price History Data
The price series of Byggmstare Anders for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 33.0 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 263.12. The median price for the last 90 days is 265.0. The company issued dividends on 2022-05-18.Open | High | Low | Close | Volume | ||
11/30/2024 | 253.00 | 260.00 | 252.00 | 260.00 | ||
11/29/2024 | 253.00 | 260.00 | 252.00 | 260.00 | 35,645 | |
11/28/2024 | 250.00 | 255.00 | 250.00 | 255.00 | 321.00 | |
11/27/2024 | 250.00 | 255.00 | 249.00 | 250.00 | 4,290 | |
11/26/2024 | 249.00 | 251.00 | 248.00 | 250.00 | 2,019 | |
11/25/2024 | 248.00 | 249.00 | 244.00 | 248.00 | 881.00 | |
11/22/2024 | 248.00 | 250.00 | 245.00 | 248.00 | 1,108 | |
11/21/2024 | 251.00 | 253.00 | 245.00 | 246.00 | 2,208 | |
11/20/2024 | 251.00 | 251.00 | 246.00 | 250.00 | 421.00 | |
11/19/2024 | 254.00 | 254.00 | 250.00 | 253.00 | 669.00 | |
11/18/2024 | 253.00 | 254.00 | 250.00 | 254.00 | 415.00 | |
11/15/2024 | 256.00 | 256.00 | 249.00 | 254.00 | 2,145 | |
11/14/2024 | 260.00 | 260.00 | 256.00 | 256.00 | 274.00 | |
11/13/2024 | 252.00 | 257.00 | 252.00 | 256.00 | 1,424 | |
11/12/2024 | 253.00 | 257.00 | 250.00 | 252.00 | 880.00 | |
11/11/2024 | 252.00 | 255.00 | 249.00 | 254.00 | 3,512 | |
11/08/2024 | 258.00 | 264.00 | 252.00 | 253.00 | 2,340 | |
11/07/2024 | 262.00 | 262.00 | 258.00 | 258.00 | 450.00 | |
11/06/2024 | 263.00 | 265.00 | 262.00 | 262.00 | 245.00 | |
11/05/2024 | 268.00 | 268.00 | 262.00 | 262.00 | 239.00 | |
11/04/2024 | 265.00 | 269.00 | 265.00 | 267.00 | 61.00 | |
11/01/2024 | 263.00 | 269.00 | 263.00 | 265.00 | 376.00 | |
10/31/2024 | 265.00 | 266.00 | 263.00 | 263.00 | 232.00 | |
10/30/2024 | 274.00 | 274.00 | 265.00 | 265.00 | 197.00 | |
10/29/2024 | 272.00 | 274.00 | 269.00 | 271.00 | 1,220 | |
10/28/2024 | 272.00 | 272.00 | 266.00 | 272.00 | 1,538 | |
10/25/2024 | 272.00 | 272.00 | 264.00 | 266.00 | 606.00 | |
10/24/2024 | 265.00 | 269.00 | 264.00 | 269.00 | 443.00 | |
10/23/2024 | 265.00 | 268.00 | 265.00 | 265.00 | 1,156 | |
10/22/2024 | 271.00 | 271.00 | 268.00 | 268.00 | 456.00 | |
10/21/2024 | 270.00 | 276.00 | 267.00 | 275.00 | 1,394 | |
10/18/2024 | 270.00 | 270.00 | 265.00 | 270.00 | 164.00 | |
10/17/2024 | 270.00 | 270.00 | 266.00 | 270.00 | 253.00 | |
10/16/2024 | 268.00 | 271.00 | 268.00 | 268.00 | 349.00 | |
10/15/2024 | 268.00 | 272.00 | 268.00 | 272.00 | 874.00 | |
10/14/2024 | 270.00 | 273.00 | 266.00 | 267.00 | 368.00 | |
10/11/2024 | 276.00 | 276.00 | 270.00 | 270.00 | 298.00 | |
10/10/2024 | 270.00 | 270.00 | 267.00 | 270.00 | 262.00 | |
10/09/2024 | 270.00 | 277.00 | 270.00 | 271.00 | 659.00 | |
10/08/2024 | 275.00 | 277.00 | 272.00 | 274.00 | 124.00 | |
10/07/2024 | 278.00 | 280.00 | 275.00 | 275.00 | 542.00 | |
10/04/2024 | 272.00 | 282.00 | 268.00 | 279.00 | 3,297 | |
10/03/2024 | 273.00 | 273.00 | 268.00 | 272.00 | 1,604 | |
10/02/2024 | 270.00 | 273.00 | 267.00 | 267.00 | 800.00 | |
10/01/2024 | 272.00 | 274.00 | 269.00 | 272.00 | 997.00 | |
09/30/2024 | 271.00 | 274.00 | 268.00 | 272.00 | 912.00 | |
09/27/2024 | 272.00 | 274.00 | 267.00 | 271.00 | 355.00 | |
09/26/2024 | 278.00 | 279.00 | 269.00 | 272.00 | 18,269 | |
09/25/2024 | 274.00 | 279.00 | 272.00 | 276.00 | 1,097 | |
09/24/2024 | 270.00 | 275.00 | 270.00 | 272.00 | 1,406 | |
09/23/2024 | 270.00 | 275.00 | 266.00 | 275.00 | 1,103 | |
09/20/2024 | 273.00 | 273.00 | 269.00 | 270.00 | 26,164 | |
09/19/2024 | 268.00 | 273.00 | 261.00 | 273.00 | 3,660 | |
09/18/2024 | 264.00 | 268.00 | 262.00 | 267.00 | 985.00 | |
09/17/2024 | 260.00 | 266.00 | 260.00 | 262.00 | 4,152 | |
09/16/2024 | 260.00 | 263.00 | 256.00 | 260.00 | 1,396 | |
09/13/2024 | 254.00 | 261.00 | 254.00 | 261.00 | 1,357 | |
09/12/2024 | 255.00 | 263.00 | 255.00 | 258.00 | 901.00 | |
09/11/2024 | 256.00 | 258.00 | 255.00 | 258.00 | 877.00 | |
09/10/2024 | 252.00 | 259.00 | 252.00 | 256.00 | 672.00 | |
09/09/2024 | 255.00 | 256.00 | 253.00 | 254.00 | 701.00 |
About Byggmstare Anders Stock history
Byggmstare Anders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byggmstare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byggmstare Anders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byggmstare Anders stock prices may prove useful in developing a viable investing in Byggmstare Anders
Byggmstare Anders J Ahlstrm Holding AB invests in listed and unlisted small and medium-sized companies in Sweden and the Nordics. The company was founded in 2013 and is based in Stockholm, Sweden. Byggmstare Anders is traded on Stockholm Stock Exchange in Sweden.
Byggmstare Anders Stock Technical Analysis
Byggmstare Anders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Byggmstare Anders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Byggmstare Anders' price direction in advance. Along with the technical and fundamental analysis of Byggmstare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byggmstare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | 0.0025 | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Byggmstare Stock Analysis
When running Byggmstare Anders' price analysis, check to measure Byggmstare Anders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byggmstare Anders is operating at the current time. Most of Byggmstare Anders' value examination focuses on studying past and present price action to predict the probability of Byggmstare Anders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byggmstare Anders' price. Additionally, you may evaluate how the addition of Byggmstare Anders to your portfolios can decrease your overall portfolio volatility.