AJ Advance (Thailand) Price History

AJA Stock  THB 0.16  0.01  6.67%   
If you're considering investing in AJA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJ Advance stands at 0.16, as last reported on the 28th of November, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. AJ Advance is out of control given 3 months investment horizon. AJ Advance Technology retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.28% are justified by taking the suggested risk. Use AJ Advance Technology Standard Deviation of 126.89, coefficient of variation of 888.87, and Market Risk Adjusted Performance of (0.79) to evaluate company specific risk that cannot be diversified away.
  
AJA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest EquityAJA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.89
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average AJ Advance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ Advance by adding it to a well-diversified portfolio.

AJ Advance Stock Price History Chart

There are several ways to analyze AJA Stock price data. The simplest method is using a basic AJA candlestick price chart, which shows AJ Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.21
Lowest PriceSeptember 3, 20240.0

AJ Advance November 28, 2024 Stock Price Synopsis

Various analyses of AJ Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AJA Stock. It can be used to describe the percentage change in the price of AJ Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AJA Stock.
AJ Advance Price Action Indicator 0.02 
AJ Advance Accumulation Distribution 558,911 
AJ Advance Price Rate Of Daily Change 1.07 
AJ Advance Price Daily Balance Of Power 0.50 

AJ Advance November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AJA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AJ Advance intraday prices and daily technical indicators to check the level of noise trading in AJA Stock and then apply it to test your longer-term investment strategies against AJA.

AJA Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 0.15  0.16  0.14  0.16  4,471,287 
11/27/2024 0.15  0.15  0.14  0.15  4,804,500 
11/26/2024 0.16  0.16  0.15  0.15  3,022,100 
11/25/2024 0.15  0.16  0.15  0.15  3,091,700 
11/22/2024 0.14  0.16  0.13  0.15  33,174,391 
11/21/2024 0.14  0.15  0.14  0.15  5,889,700 
11/20/2024 0.14  0.15  0.14  0.14  2,935,900 
11/19/2024 0.15  0.15  0.14  0.15  2,041,701 
11/18/2024 0.15  0.15  0.14  0.14  9,758,700 
11/15/2024 0.14  0.15  0.14  0.14  2,381,535 
11/14/2024 0.14  0.15  0.13  0.14  20,997,700 
11/13/2024 0.15  0.15  0.14  0.14  6,947,728 
11/12/2024 0.15  0.16  0.13  0.15  51,646,248 
11/11/2024 0.16  0.16  0.15  0.15  5,835,000 
11/08/2024 0.17  0.17  0.15  0.16  37,180,600 
11/07/2024 0.17  0.18  0.16  0.16  3,325,006 
11/06/2024 0.17  0.18  0.17  0.17  7,110,397 
11/05/2024 0.18  0.18  0.17  0.18  1,741,400 
11/04/2024 0.18  0.18  0.17  0.18  3,226,991 
11/01/2024 0.17  0.18  0.17  0.17  1,639,699 
10/31/2024 0.17  0.18  0.16  0.18  7,037,121 
10/30/2024 0.17  0.17  0.16  0.17  10,348,800 
10/29/2024 0.17  0.18  0.17  0.17  9,508,900 
10/28/2024 0.18  0.18  0.17  0.17  2,187,400 
10/25/2024 0.18  0.18  0.17  0.17  2,301,353 
10/24/2024 0.18  0.18  0.17  0.17  4,033,000 
10/22/2024 0.18  0.18  0.18  0.18  1.00 
10/21/2024 0.17  0.18  0.17  0.18  2,188,301 
10/18/2024 0.17  0.18  0.17  0.17  4,398,850 
10/17/2024 0.18  0.19  0.17  0.17  17,000,901 
10/16/2024 0.18  0.18  0.18  0.18  1.00 
10/15/2024 0.18  0.19  0.17  0.18  2,585,400 
10/11/2024 0.18  0.19  0.17  0.18  37,919,602 
10/10/2024 0.18  0.19  0.18  0.19  1,647,500 
10/09/2024 0.18  0.19  0.18  0.18  465,603 
10/08/2024 0.18  0.19  0.18  0.18  6,468,300 
10/07/2024 0.19  0.19  0.19  0.19  1.00 
10/04/2024 0.18  0.19  0.18  0.19  5,254,832 
10/03/2024 0.19  0.19  0.18  0.18  5,569,403 
10/02/2024 0.19  0.20  0.19  0.19  6,852,835 
10/01/2024 0.20  0.20  0.19  0.20  5,179,430 
09/30/2024 0.19  0.20  0.19  0.19  4,767,000 
09/27/2024 0.19  0.20  0.19  0.19  3,361,750 
09/26/2024 0.19  0.20  0.19  0.19  7,614,700 
09/25/2024 0.20  0.20  0.19  0.19  15,831,600 
09/24/2024 0.19  0.20  0.19  0.19  7,283,400 
09/23/2024 0.20  0.21  0.19  0.20  12,405,600 
09/20/2024 0.20  0.21  0.20  0.20  8,565,971 
09/19/2024 0.21  0.21  0.19  0.20  36,340,491 
09/18/2024 0.21  0.22  0.20  0.21  42,357,679 
09/17/2024 0.19  0.22  0.19  0.21  76,291,877 
09/16/2024 0.20  0.20  0.18  0.19  28,695,000 
09/13/2024 0.18  0.20  0.17  0.19  126,324,427 
09/12/2024 0.17  0.18  0.17  0.17  2,132,300 
09/11/2024 0.17  0.18  0.17  0.18  5,763,875 
09/10/2024 0.18  0.18  0.17  0.18  12,971,241 
09/09/2024 0.17  0.17  0.17  0.17  1.00 
09/06/2024 0.17  0.18  0.17  0.17  10,876,697 
09/05/2024 0.17  0.18  0.17  0.17  27,937,486 
09/04/2024 0.17  0.18  0.16  0.17  9,821,501 
09/03/2024 0.00  0.00  0.00  0.00  1.00 

About AJ Advance Stock history

AJ Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AJA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ Advance Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ Advance stock prices may prove useful in developing a viable investing in AJ Advance
AJ Advance Technology Public Company Limited, together with its subsidiaries, engages in the wholesale and retail of electric appliances under the AJ brand in Thailand. AJ Advance Technology Public Company Limited was founded in 2001 and is headquartered in Bangkok, Thailand. AJ ADVANCE operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.

AJ Advance Stock Technical Analysis

AJ Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AJ Advance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AJ Advance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AJ Advance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AJ Advance's price direction in advance. Along with the technical and fundamental analysis of AJA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AJA Stock

AJ Advance financial ratios help investors to determine whether AJA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AJA with respect to the benefits of owning AJ Advance security.