AJ Advance (Thailand) Price History
AJA Stock | THB 0.16 0.01 6.67% |
If you're considering investing in AJA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJ Advance stands at 0.16, as last reported on the 28th of November, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. AJ Advance is out of control given 3 months investment horizon. AJ Advance Technology retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.28% are justified by taking the suggested risk. Use AJ Advance Technology Standard Deviation of 126.89, coefficient of variation of 888.87, and Market Risk Adjusted Performance of (0.79) to evaluate company specific risk that cannot be diversified away.
AJA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AJA |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | AJA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.89 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average AJ Advance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ Advance by adding it to a well-diversified portfolio.
AJ Advance Stock Price History Chart
There are several ways to analyze AJA Stock price data. The simplest method is using a basic AJA candlestick price chart, which shows AJ Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.21 |
Lowest Price | September 3, 2024 | 0.0 |
AJ Advance November 28, 2024 Stock Price Synopsis
Various analyses of AJ Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AJA Stock. It can be used to describe the percentage change in the price of AJ Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AJA Stock.AJ Advance Price Action Indicator | 0.02 | |
AJ Advance Accumulation Distribution | 558,911 | |
AJ Advance Price Rate Of Daily Change | 1.07 | |
AJ Advance Price Daily Balance Of Power | 0.50 |
AJ Advance November 28, 2024 Stock Price Analysis
AJA Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 4,471,287 | |
11/27/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 4,804,500 | |
11/26/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3,022,100 | |
11/25/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3,091,700 | |
11/22/2024 | 0.14 | 0.16 | 0.13 | 0.15 | 33,174,391 | |
11/21/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 5,889,700 | |
11/20/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 2,935,900 | |
11/19/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,041,701 | |
11/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 9,758,700 | |
11/15/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 2,381,535 | |
11/14/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 20,997,700 | |
11/13/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 6,947,728 | |
11/12/2024 | 0.15 | 0.16 | 0.13 | 0.15 | 51,646,248 | |
11/11/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 5,835,000 | |
11/08/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 37,180,600 | |
11/07/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 3,325,006 | |
11/06/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 7,110,397 | |
11/05/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1,741,400 | |
11/04/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 3,226,991 | |
11/01/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 1,639,699 | |
10/31/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 7,037,121 | |
10/30/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 10,348,800 | |
10/29/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 9,508,900 | |
10/28/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 2,187,400 | |
10/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 2,301,353 | |
10/24/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 4,033,000 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/21/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 2,188,301 | |
10/18/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 4,398,850 | |
10/17/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 17,000,901 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/15/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 2,585,400 | |
10/11/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 37,919,602 | |
10/10/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1,647,500 | |
10/09/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 465,603 | |
10/08/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 6,468,300 | |
10/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/04/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 5,254,832 | |
10/03/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 5,569,403 | |
10/02/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 6,852,835 | |
10/01/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 5,179,430 | |
09/30/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 4,767,000 | |
09/27/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 3,361,750 | |
09/26/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 7,614,700 | |
09/25/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 15,831,600 | |
09/24/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 7,283,400 | |
09/23/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 12,405,600 | |
09/20/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 8,565,971 | |
09/19/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 36,340,491 | |
09/18/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 42,357,679 | |
09/17/2024 | 0.19 | 0.22 | 0.19 | 0.21 | 76,291,877 | |
09/16/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 28,695,000 | |
09/13/2024 | 0.18 | 0.20 | 0.17 | 0.19 | 126,324,427 | |
09/12/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 2,132,300 | |
09/11/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 5,763,875 | |
09/10/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 12,971,241 | |
09/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/06/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 10,876,697 | |
09/05/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 27,937,486 | |
09/04/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 9,821,501 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About AJ Advance Stock history
AJ Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AJA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ Advance Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ Advance stock prices may prove useful in developing a viable investing in AJ Advance
AJ Advance Technology Public Company Limited, together with its subsidiaries, engages in the wholesale and retail of electric appliances under the AJ brand in Thailand. AJ Advance Technology Public Company Limited was founded in 2001 and is headquartered in Bangkok, Thailand. AJ ADVANCE operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.
AJ Advance Stock Technical Analysis
AJ Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
AJ Advance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AJ Advance's price direction in advance. Along with the technical and fundamental analysis of AJA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0961 | |||
Jensen Alpha | 16.32 | |||
Total Risk Alpha | (4.84) | |||
Sortino Ratio | 0.5355 | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AJA Stock
AJ Advance financial ratios help investors to determine whether AJA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AJA with respect to the benefits of owning AJ Advance security.