Akastor Asa Stock Price History
| AKKVF Stock | USD 1.25 0.00 0.00% |
If you're considering investing in Akastor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Akastor ASA stands at 1.25, as last reported on the 28th of November, with the highest price reaching 1.25 and the lowest price hitting 1.25 during the day. We have found three technical indicators for Akastor ASA, which you can use to evaluate the volatility of the firm.
Akastor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Akastor |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AKKVF |
Based on monthly moving average Akastor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akastor ASA by adding Akastor ASA to a well-diversified portfolio.
Akastor ASA Pink Sheet Price History Chart
There are several ways to analyze Akastor Stock price data. The simplest method is using a basic Akastor candlestick price chart, which shows Akastor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 1.25 |
| Lowest Price | September 5, 2024 | 1.25 |
Akastor ASA November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Akastor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akastor Pink Sheet. It can be used to describe the percentage change in the price of Akastor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akastor Pink Sheet.| Akastor ASA Price Rate Of Daily Change | 1.00 |
Akastor ASA November 28, 2024 Pink Sheet Price Analysis
Akastor Pink Sheet Price History Data
The price series of Akastor ASA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company had 45:10 stock split on 29th of September 2014. Akastor ASA issued dividends on 2014-04-11.| Open | High | Low | Close | Volume | ||
11/28/2024 | 1.25 | 1.25 | 1.25 | 1.25 | ||
| 11/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/26/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/22/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/21/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/20/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/19/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/15/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/14/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/13/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/12/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/08/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/07/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/05/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/01/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/31/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/29/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/28/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/24/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/23/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/22/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/21/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/17/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/16/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/15/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/14/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/10/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/09/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/08/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/07/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/03/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/02/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/01/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/26/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/24/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/23/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/20/2024 | 1.09 | 1.25 | 1.09 | 1.25 | 305.00 | |
| 09/19/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/17/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/16/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/13/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/12/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/10/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/09/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/05/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
About Akastor ASA Pink Sheet history
Akastor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akastor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akastor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akastor ASA stock prices may prove useful in developing a viable investing in Akastor ASA
Akastor ASA operates as an oilfield services investment company. Akastor ASA was founded in 1841 and is based in Brum, Norway. Akastor ASA operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 428 people.
Akastor ASA Pink Sheet Technical Analysis
Akastor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Complementary Tools for Akastor Pink Sheet analysis
When running Akastor ASA's price analysis, check to measure Akastor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akastor ASA is operating at the current time. Most of Akastor ASA's value examination focuses on studying past and present price action to predict the probability of Akastor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akastor ASA's price. Additionally, you may evaluate how the addition of Akastor ASA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |