Embotelladora Andina (Germany) Price History

AKOB Stock  EUR 16.70  0.30  1.83%   
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embotelladora Andina stands at 16.70, as last reported on the 11th of December 2024, with the highest price reaching 16.70 and the lowest price hitting 16.70 during the day. At this point, Embotelladora Andina is not too volatile. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of 0.0605, which denotes the company had a 0.0605% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Embotelladora Andina SA, which you can use to evaluate the volatility of the firm. Please confirm Embotelladora Andina's Semi Deviation of 2.52, downside deviation of 3.32, and Mean Deviation of 1.88 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKOB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Embotelladora Andina is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding it to a well-diversified portfolio.

Embotelladora Andina Stock Price History Chart

There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.44
Lowest PriceOctober 31, 202414.6

Embotelladora Andina December 11, 2024 Stock Price Synopsis

Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.
Embotelladora Andina Price Action Indicator 0.15 
Embotelladora Andina Price Rate Of Daily Change 1.02 

Embotelladora Andina December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embotelladora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embotelladora Andina intraday prices and daily technical indicators to check the level of noise trading in Embotelladora Stock and then apply it to test your longer-term investment strategies against Embotelladora.

Embotelladora Stock Price History Data

The price series of Embotelladora Andina for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.84 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 15.92. The median price for the last 90 days is 16.0. The company issued dividends on 2023-01-19.
OpenHighLowCloseVolume
12/11/2024
 16.70  16.70  16.70  16.70 
12/09/2024 16.70  16.70  16.70  16.70  247.00 
12/06/2024 16.40  16.40  16.40  16.40  247.00 
12/05/2024 16.40  16.40  16.40  16.40  247.00 
12/04/2024 16.30  16.30  16.30  16.30  247.00 
12/03/2024 16.70  16.70  16.70  16.70  247.00 
12/02/2024 16.00  16.00  16.00  16.00  247.00 
11/29/2024 16.10  16.50  16.10  16.50  50.00 
11/28/2024 16.10  16.10  16.10  16.10  1.00 
11/27/2024 16.00  16.00  16.00  16.00  1.00 
11/26/2024 16.10  16.10  16.10  16.10  1.00 
11/25/2024 16.10  16.10  16.10  16.10  1.00 
11/22/2024 16.00  16.00  16.00  16.00  1.00 
11/21/2024 15.60  15.60  15.60  15.60  1.00 
11/20/2024 16.00  16.00  16.00  16.00  1.00 
11/19/2024 15.70  15.70  15.70  15.70  1.00 
11/18/2024 15.50  15.50  15.50  15.50  1.00 
11/15/2024 16.00  16.00  16.00  16.00  1.00 
11/14/2024 15.30  15.30  15.30  15.30  1.00 
11/13/2024 14.90  14.90  14.90  14.90  1.00 
11/12/2024 15.50  15.50  15.50  15.50  1.00 
11/11/2024 15.60  15.60  15.60  15.60  1.00 
11/08/2024 15.70  15.70  15.70  15.70  1.00 
11/07/2024 15.40  15.40  15.40  15.40  1.00 
11/06/2024 15.40  15.40  15.40  15.40  1.00 
11/05/2024 15.50  15.50  15.50  15.50  1.00 
11/04/2024 14.70  14.70  14.70  14.70  1.00 
11/01/2024 14.90  14.90  14.90  14.90  247.00 
10/31/2024 14.60  14.60  14.60  14.60  247.00 
10/30/2024 15.90  15.90  15.90  15.90  247.00 
10/29/2024 16.00  16.00  16.00  16.00  247.00 
10/28/2024 16.00  16.00  16.00  16.00  247.00 
10/25/2024 16.50  16.50  16.50  16.50  1.00 
10/24/2024 16.50  16.50  16.50  16.50  1.00 
10/23/2024 16.60  16.60  16.60  16.60  1.00 
10/22/2024 16.60  16.60  16.60  16.60  1.00 
10/21/2024 16.30  16.50  16.30  16.50  247.00 
10/18/2024 16.30  16.30  16.30  16.30  1.00 
10/17/2024 16.37  16.37  16.37  16.37  1.00 
10/16/2024 16.27  16.27  16.27  16.27  1.00 
10/15/2024 16.17  16.17  16.17  16.17  1.00 
10/14/2024 16.37  16.37  16.37  16.37  1.00 
10/11/2024 15.97  15.97  15.97  15.97  1.00 
10/10/2024 15.97  15.97  15.97  15.97  1.00 
10/09/2024 15.97  15.97  15.97  15.97  1.00 
10/08/2024 16.27  16.27  16.27  16.27  1.00 
10/07/2024 16.17  16.17  16.17  16.17  1.00 
10/04/2024 16.37  16.37  16.37  16.37  1.00 
10/03/2024 16.37  16.37  16.37  16.37  1.00 
10/02/2024 16.37  16.37  16.37  16.37  1.00 
10/01/2024 16.76  16.76  16.76  16.76  1.00 
09/30/2024 18.44  18.44  18.44  18.44  494.00 
09/27/2024 16.17  16.17  16.17  16.17  1.00 
09/26/2024 15.87  15.87  15.87  15.87  1.00 
09/25/2024 15.48  15.48  15.48  15.48  1.00 
09/24/2024 16.07  16.07  16.07  16.07  1.00 
09/23/2024 15.77  15.77  15.77  15.77  1.00 
09/20/2024 15.28  15.28  15.28  15.28  1.00 
09/19/2024 15.08  15.08  15.08  15.08  1.00 
09/18/2024 15.48  15.48  15.48  15.48  1.00 
09/17/2024 15.28  15.28  15.28  15.28  1.00 

About Embotelladora Andina Stock history

Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola soft drinks in Chile, Brazil, Argentina, and Paraguay. Embotelladora Andina S.A. was founded in 1946 and is headquartered in Santiago, Chile. Embotelladora Andina is traded on Frankfurt Stock Exchange in Germany.

Embotelladora Andina Stock Technical Analysis

Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embotelladora Andina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embotelladora Andina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Embotelladora Andina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embotelladora Stock analysis

When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories