ALLEGROEU (Germany) Price History

AL0 Stock  EUR 6.62  0.22  3.22%   
If you're considering investing in ALLEGROEU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLEGROEU stands at 6.62, as last reported on the 26th of February, with the highest price reaching 6.84 and the lowest price hitting 6.62 during the day. Currently, ALLEGROEU ZY 01 is somewhat reliable. ALLEGROEU ZY 01 secures Sharpe Ratio (or Efficiency) of 0.0495, which signifies that the company had a 0.0495 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ALLEGROEU ZY 01, which you can use to evaluate the volatility of the firm. Please confirm ALLEGROEU's Risk Adjusted Performance of 0.0428, mean deviation of 1.49, and Semi Deviation of 1.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
ALLEGROEU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAL0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ALLEGROEU is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLEGROEU by adding it to a well-diversified portfolio.

ALLEGROEU Stock Price History Chart

There are several ways to analyze ALLEGROEU Stock price data. The simplest method is using a basic ALLEGROEU candlestick price chart, which shows ALLEGROEU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20257.04
Lowest PriceJanuary 13, 20255.76

ALLEGROEU February 26, 2025 Stock Price Synopsis

Various analyses of ALLEGROEU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLEGROEU Stock. It can be used to describe the percentage change in the price of ALLEGROEU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLEGROEU Stock.
ALLEGROEU Price Rate Of Daily Change 0.97 
ALLEGROEU Price Action Indicator(0.22)
ALLEGROEU Price Daily Balance Of Power(1.00)

ALLEGROEU February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLEGROEU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLEGROEU intraday prices and daily technical indicators to check the level of noise trading in ALLEGROEU Stock and then apply it to test your longer-term investment strategies against ALLEGROEU.

ALLEGROEU Stock Price History Data

OpenHighLowCloseVolume
02/26/2025
 6.84  6.84  6.62  6.62 
02/20/2025 6.84  6.84  6.62  6.62  1.00 
02/19/2025 7.02  7.09  6.84  6.84  1.00 
02/18/2025 7.03  7.11  7.01  7.01  1.00 
02/17/2025 7.04  7.17  7.04  7.04  1.00 
02/14/2025 6.97  7.14  6.97  7.04  1.00 
02/13/2025 6.85  7.42  6.85  7.03  300.00 
02/12/2025 6.77  6.93  6.77  6.83  1.00 
02/11/2025 6.76  6.88  6.76  6.77  1.00 
02/10/2025 6.66  6.85  6.66  6.77  1.00 
02/07/2025 6.67  6.88  6.65  6.65  1.00 
02/06/2025 6.58  6.75  6.58  6.68  1.00 
02/05/2025 6.63  6.75  6.59  6.59  1.00 
02/04/2025 6.43  6.72  6.43  6.63  1.00 
02/03/2025 6.76  6.76  6.43  6.43  1.00 
01/31/2025 6.87  6.91  6.78  6.78  1.00 
01/30/2025 6.57  6.94  6.57  6.87  1.00 
01/29/2025 6.50  6.72  6.50  6.57  1.00 
01/28/2025 6.13  6.58  6.13  6.50  1.00 
01/27/2025 6.18  6.21  6.13  6.14  1.00 
01/24/2025 6.11  6.29  6.11  6.19  1.00 
01/23/2025 6.16  6.18  6.11  6.11  1.00 
01/22/2025 6.04  6.17  6.04  6.12  1.00 
01/21/2025 6.01  6.11  6.01  6.04  1.00 
01/20/2025 6.07  6.13  6.01  6.01  1.00 
01/17/2025 5.97  6.15  5.87  6.07  1.00 
01/16/2025 5.96  6.03  5.96  5.97  1.00 
01/15/2025 5.82  6.03  5.82  5.96  1.00 
01/14/2025 5.76  5.89  5.76  5.83  1.00 
01/13/2025 5.99  5.99  5.76  5.76  1.00 
01/10/2025 6.10  6.17  5.99  5.99  1.00 
01/09/2025 6.08  6.15  6.08  6.10  1.00 
01/08/2025 6.20  6.21  6.09  6.09  1.00 
01/07/2025 6.23  6.24  6.20  6.20  1.00 
01/06/2025 6.21  6.24  6.21  6.23  1.00 
01/03/2025 6.28  6.31  6.21  6.21  1.00 
01/02/2025 6.07  6.35  6.07  6.28  1.00 
12/30/2024 6.19  6.20  6.15  6.20  1.00 
12/27/2024 6.24  6.24  6.19  6.19  1.00 
12/23/2024 6.22  6.33  6.22  6.24  1.00 
12/20/2024 6.30  6.30  6.22  6.22  1.00 
12/19/2024 6.29  6.34  6.25  6.25  1.00 
12/18/2024 6.36  6.42  6.29  6.29  1.00 
12/17/2024 6.54  6.56  6.36  6.36  1.00 
12/16/2024 6.51  6.62  6.49  6.54  1.00 
12/13/2024 6.43  6.61  6.43  6.51  1.00 
12/12/2024 6.74  6.74  6.43  6.43  1.00 
12/11/2024 6.85  6.85  6.74  6.74  1.00 
12/10/2024 6.72  6.85  6.66  6.85  1.00 
12/09/2024 6.81  6.85  6.72  6.72  1.00 
12/06/2024 6.81  6.94  6.81  6.82  1.00 
12/05/2024 6.78  7.06  6.78  6.82  1.00 
12/04/2024 6.44  6.83  6.44  6.77  1.00 
12/03/2024 6.52  6.66  6.44  6.44  1.00 
12/02/2024 6.40  6.66  6.40  6.53  1.00 
11/29/2024 6.33  6.49  6.33  6.41  1.00 
11/28/2024 6.42  6.44  6.32  6.32  1.00 
11/27/2024 6.44  6.53  6.44  6.50  1.00 
11/26/2024 6.47  6.51  6.42  6.43  1.00 
11/25/2024 6.36  6.57  6.36  6.46  1.00 
11/22/2024 6.37  6.51  6.35  6.35  1.00 

About ALLEGROEU Stock history

ALLEGROEU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLEGROEU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLEGROEU ZY 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLEGROEU stock prices may prove useful in developing a viable investing in ALLEGROEU

ALLEGROEU Stock Technical Analysis

ALLEGROEU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALLEGROEU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLEGROEU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ALLEGROEU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLEGROEU's price direction in advance. Along with the technical and fundamental analysis of ALLEGROEU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLEGROEU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALLEGROEU Stock Analysis

When running ALLEGROEU's price analysis, check to measure ALLEGROEU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLEGROEU is operating at the current time. Most of ALLEGROEU's value examination focuses on studying past and present price action to predict the probability of ALLEGROEU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLEGROEU's price. Additionally, you may evaluate how the addition of ALLEGROEU to your portfolios can decrease your overall portfolio volatility.