Aldebaran Resources Stock Price History
| ALDE Stock | CAD 2.20 0.07 3.29% |
Below is the normalized historical share price chart for Aldebaran Resources extending back to November 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aldebaran Resources stands at 2.20, as last reported on the 1st of December, with the highest price reaching 2.23 and the lowest price hitting 2.04 during the day.
If you're considering investing in Aldebaran Stock, it is important to understand the factors that can impact its price. Aldebaran Resources is very risky given 3 months investment horizon. Aldebaran Resources secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of standard deviation over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Aldebaran Resources mean deviation of 3.19, and Risk Adjusted Performance of 0.2408 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about 121 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 748.9 K in 2024. . At this time, Aldebaran Resources' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 52.43 in 2024, whereas Price Book Value Ratio is likely to drop (3.59) in 2024. Aldebaran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.0793 | 50 Day MA 1.5124 | Beta 1.152 |
Aldebaran |
Sharpe Ratio = 0.3585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ALDE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 35 65% of assets are more volatile |
Expected Return
| 1.45 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Aldebaran Resources is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldebaran Resources by adding it to a well-diversified portfolio.
Price Book 3.0927 | Book Value 0.709 | Enterprise Value 370.3 M | Enterprise Value Ebitda 70.4703 | Shares Float 36.5 M |
Aldebaran Resources Stock Price History Chart
There are several ways to analyze Aldebaran Stock price data. The simplest method is using a basic Aldebaran candlestick price chart, which shows Aldebaran Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 2.28 |
| Lowest Price | September 6, 2024 | 0.89 |
Aldebaran Resources December 1, 2024 Stock Price Synopsis
Various analyses of Aldebaran Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldebaran Stock. It can be used to describe the percentage change in the price of Aldebaran Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldebaran Stock.| Aldebaran Resources Price Rate Of Daily Change | 1.03 | |
| Aldebaran Resources Price Daily Balance Of Power | 0.37 | |
| Aldebaran Resources Price Action Indicator | 0.10 |
Aldebaran Resources December 1, 2024 Stock Price Analysis
Aldebaran Stock Price History Data
The price series of Aldebaran Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.39 with a coefficient of variation of 29.39. The prices are distributed with arithmetic mean of 1.38. The median price for the last 90 days is 1.19.| Open | High | Low | Close | Volume | ||
12/01/2024 | 2.04 | 2.23 | 2.04 | 2.20 | ||
| 11/29/2024 | 2.04 | 2.23 | 2.04 | 2.20 | 33,444 | |
| 11/28/2024 | 2.18 | 2.18 | 2.13 | 2.13 | 4,743 | |
| 11/27/2024 | 2.35 | 2.35 | 2.08 | 2.14 | 50,304 | |
| 11/26/2024 | 2.16 | 2.35 | 2.16 | 2.28 | 97,351 | |
| 11/25/2024 | 2.16 | 2.23 | 2.03 | 2.16 | 190,510 | |
| 11/22/2024 | 2.00 | 2.07 | 1.98 | 2.00 | 80,837 | |
| 11/21/2024 | 1.85 | 1.95 | 1.83 | 1.95 | 53,700 | |
| 11/20/2024 | 1.89 | 1.90 | 1.82 | 1.83 | 48,300 | |
| 11/19/2024 | 1.90 | 1.90 | 1.83 | 1.84 | 108,300 | |
| 11/18/2024 | 1.93 | 1.93 | 1.86 | 1.88 | 71,989 | |
| 11/15/2024 | 1.85 | 1.98 | 1.82 | 1.91 | 170,800 | |
| 11/14/2024 | 1.90 | 1.94 | 1.85 | 1.86 | 156,259 | |
| 11/13/2024 | 1.92 | 1.93 | 1.89 | 1.90 | 69,397 | |
| 11/12/2024 | 1.89 | 2.00 | 1.87 | 1.87 | 79,805 | |
| 11/11/2024 | 1.93 | 1.96 | 1.85 | 1.86 | 172,798 | |
| 11/08/2024 | 1.79 | 1.96 | 1.77 | 1.89 | 169,092 | |
| 11/07/2024 | 1.62 | 1.98 | 1.62 | 1.79 | 337,128 | |
| 11/06/2024 | 1.52 | 1.53 | 1.51 | 1.52 | 16,264 | |
| 11/05/2024 | 1.54 | 1.55 | 1.51 | 1.52 | 32,129 | |
| 11/04/2024 | 1.70 | 1.70 | 1.55 | 1.58 | 48,315 | |
| 11/01/2024 | 1.73 | 1.74 | 1.61 | 1.65 | 153,200 | |
| 10/31/2024 | 1.70 | 1.70 | 1.44 | 1.61 | 73,960 | |
| 10/30/2024 | 1.39 | 1.53 | 1.35 | 1.52 | 120,152 | |
| 10/29/2024 | 1.38 | 1.45 | 1.31 | 1.39 | 11,335 | |
| 10/28/2024 | 1.34 | 1.39 | 1.32 | 1.36 | 9,675 | |
| 10/25/2024 | 1.39 | 1.43 | 1.38 | 1.41 | 10,184 | |
| 10/24/2024 | 1.43 | 1.43 | 1.39 | 1.41 | 19,583 | |
| 10/23/2024 | 1.36 | 1.48 | 1.31 | 1.46 | 46,979 | |
| 10/22/2024 | 1.41 | 1.45 | 1.38 | 1.39 | 43,787 | |
| 10/21/2024 | 1.35 | 1.49 | 1.35 | 1.41 | 70,325 | |
| 10/18/2024 | 1.34 | 1.35 | 1.25 | 1.35 | 53,382 | |
| 10/17/2024 | 1.20 | 1.34 | 1.18 | 1.30 | 124,350 | |
| 10/16/2024 | 1.17 | 1.20 | 1.11 | 1.19 | 64,302 | |
| 10/15/2024 | 1.17 | 1.17 | 1.15 | 1.17 | 11,031 | |
| 10/11/2024 | 1.16 | 1.17 | 1.15 | 1.17 | 45,700 | |
| 10/10/2024 | 1.12 | 1.19 | 1.12 | 1.17 | 74,467 | |
| 10/09/2024 | 1.11 | 1.13 | 1.11 | 1.13 | 7,900 | |
| 10/08/2024 | 1.07 | 1.14 | 1.07 | 1.14 | 17,558 | |
| 10/07/2024 | 1.15 | 1.18 | 1.14 | 1.14 | 45,900 | |
| 10/04/2024 | 1.16 | 1.17 | 1.14 | 1.16 | 53,600 | |
| 10/03/2024 | 1.13 | 1.14 | 1.13 | 1.14 | 44,200 | |
| 10/02/2024 | 1.07 | 1.14 | 1.07 | 1.11 | 30,080 | |
| 10/01/2024 | 1.09 | 1.13 | 1.07 | 1.13 | 24,577 | |
| 09/30/2024 | 1.11 | 1.13 | 1.06 | 1.06 | 12,800 | |
| 09/27/2024 | 1.13 | 1.13 | 1.11 | 1.11 | 2,500 | |
| 09/26/2024 | 1.10 | 1.15 | 1.09 | 1.13 | 99,300 | |
| 09/25/2024 | 1.08 | 1.10 | 1.07 | 1.09 | 17,900 | |
| 09/24/2024 | 1.07 | 1.08 | 1.07 | 1.07 | 24,580 | |
| 09/23/2024 | 1.08 | 1.08 | 1.04 | 1.06 | 14,345 | |
| 09/20/2024 | 1.05 | 1.08 | 1.01 | 1.08 | 32,000 | |
| 09/19/2024 | 1.03 | 1.05 | 1.02 | 1.05 | 43,300 | |
| 09/18/2024 | 1.10 | 1.11 | 1.00 | 1.00 | 42,299 | |
| 09/17/2024 | 0.99 | 1.03 | 0.99 | 1.03 | 56,453 | |
| 09/16/2024 | 0.95 | 0.99 | 0.94 | 0.96 | 82,400 | |
| 09/13/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 10,246 | |
| 09/12/2024 | 0.93 | 0.95 | 0.90 | 0.92 | 49,652 | |
| 09/11/2024 | 0.95 | 0.95 | 0.90 | 0.93 | 45,400 | |
| 09/10/2024 | 0.93 | 0.95 | 0.93 | 0.95 | 21,100 | |
| 09/09/2024 | 0.90 | 0.92 | 0.89 | 0.91 | 9,700 | |
| 09/06/2024 | 0.94 | 0.94 | 0.87 | 0.89 | 36,000 |
About Aldebaran Resources Stock history
Aldebaran Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldebaran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldebaran Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldebaran Resources stock prices may prove useful in developing a viable investing in Aldebaran Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 159.1 M | 101.8 M | |
| Net Loss | -573 K | -601.7 K |
Aldebaran Resources Quarterly Net Working Capital |
|
Aldebaran Resources Stock Technical Analysis
Aldebaran Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Aldebaran Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aldebaran Resources' price direction in advance. Along with the technical and fundamental analysis of Aldebaran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldebaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2408 | |||
| Jensen Alpha | 0.9389 | |||
| Total Risk Alpha | 0.5552 | |||
| Sortino Ratio | 0.39 | |||
| Treynor Ratio | 0.5235 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aldebaran Stock Analysis
When running Aldebaran Resources' price analysis, check to measure Aldebaran Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldebaran Resources is operating at the current time. Most of Aldebaran Resources' value examination focuses on studying past and present price action to predict the probability of Aldebaran Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldebaran Resources' price. Additionally, you may evaluate how the addition of Aldebaran Resources to your portfolios can decrease your overall portfolio volatility.