Aldeyra Stock Price History

ALDX Stock  USD 5.01  0.36  6.70%   
Below is the normalized historical share price chart for Aldeyra extending back to May 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aldeyra stands at 5.01, as last reported on the 13th of December 2024, with the highest price reaching 5.40 and the lowest price hitting 4.96 during the day.
IPO Date
2nd of May 2014
200 Day MA
4.4291
50 Day MA
5.1713
Beta
1.432
 
Yuan Drop
 
Covid
If you're considering investing in Aldeyra Stock, it is important to understand the factors that can impact its price. Aldeyra secures Sharpe Ratio (or Efficiency) of -0.0518, which signifies that the company had a -0.0518% return per unit of standard deviation over the last 3 months. Aldeyra exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aldeyra's mean deviation of 2.65, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, Aldeyra's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 61.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 62.4 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.27 in 2024, whereas Price Earnings Ratio is likely to drop (5.79) in 2024. Aldeyra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALDX

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aldeyra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldeyra by adding Aldeyra to a well-diversified portfolio.
Price Book
3.7579
Book Value
1.429
Enterprise Value
222.7 M
Enterprise Value Ebitda
(3.50)
Shares Float
43.3 M

Aldeyra Stock Price History Chart

There are several ways to analyze Aldeyra Stock price data. The simplest method is using a basic Aldeyra candlestick price chart, which shows Aldeyra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20246.04
Lowest PriceNovember 15, 20244.21

Aldeyra December 13, 2024 Stock Price Synopsis

Various analyses of Aldeyra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldeyra Stock. It can be used to describe the percentage change in the price of Aldeyra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldeyra Stock.
Aldeyra Price Daily Balance Of Power(0.82)
Aldeyra Price Action Indicator(0.35)
Aldeyra Price Rate Of Daily Change 0.93 
Aldeyra Accumulation Distribution 30,072 

Aldeyra December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aldeyra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aldeyra intraday prices and daily technical indicators to check the level of noise trading in Aldeyra Stock and then apply it to test your longer-term investment strategies against Aldeyra.

Aldeyra Stock Price History Data

The price series of Aldeyra for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.98 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 5.3. The median price for the last 90 days is 5.34.
OpenHighLowCloseVolume
12/12/2024 5.35  5.40  4.96  5.01  369,063 
12/11/2024 5.35  5.46  5.09  5.37  329,765 
12/10/2024 5.22  5.45  5.18  5.29  333,595 
12/09/2024 5.23  5.30  5.05  5.23  353,473 
12/06/2024 4.99  5.33  4.96  5.22  404,539 
12/05/2024 5.00  5.24  4.92  4.95  573,399 
12/04/2024 4.76  4.98  4.69  4.96  509,498 
12/03/2024 4.82  4.92  4.72  4.74  397,485 
12/02/2024 4.91  4.92  4.78  4.82  422,765 
11/29/2024 4.98  5.02  4.85  4.90  230,748 
11/27/2024 4.82  4.95  4.78  4.94  284,963 
11/26/2024 4.95  4.96  4.74  4.80  432,362 
11/25/2024 4.96  5.00  4.81  4.97  611,917 
11/22/2024 4.78  5.00  4.69  4.85  688,174 
11/21/2024 4.81  5.01  4.66  4.81  392,925 
11/20/2024 4.89  5.01  4.70  4.76  608,067 
11/19/2024 4.64  5.00  4.64  4.94  704,807 
11/18/2024 4.90  5.12  4.32  4.70  2,084,822 
11/15/2024 4.29  4.33  4.09  4.21  623,192 
11/14/2024 4.42  4.51  4.16  4.27  686,820 
11/13/2024 4.83  4.83  4.38  4.41  829,936 
11/12/2024 5.42  5.42  4.57  4.76  793,976 
11/11/2024 5.55  5.64  5.43  5.49  350,648 
11/08/2024 5.37  5.58  5.25  5.52  337,791 
11/07/2024 5.39  5.50  5.24  5.34  345,980 
11/06/2024 5.54  5.74  5.24  5.40  574,439 
11/05/2024 5.12  5.28  4.93  5.27  354,892 
11/04/2024 5.34  5.39  5.09  5.18  329,775 
11/01/2024 5.29  5.38  5.21  5.36  223,507 
10/31/2024 5.31  5.34  5.16  5.26  335,933 
10/30/2024 5.38  5.52  5.31  5.34  334,443 
10/29/2024 5.67  5.72  5.37  5.42  508,420 
10/28/2024 5.42  5.65  5.39  5.62  318,694 
10/25/2024 5.40  5.53  5.27  5.33  387,445 
10/24/2024 5.50  5.56  5.36  5.38  248,653 
10/23/2024 5.87  6.08  5.44  5.50  601,953 
10/22/2024 5.59  6.17  5.59  5.90  685,901 
10/21/2024 5.63  5.70  5.48  5.53  408,899 
10/18/2024 5.59  5.82  5.55  5.70  324,135 
10/17/2024 5.60  5.70  5.49  5.55  224,872 
10/16/2024 5.38  5.70  5.34  5.56  441,713 
10/15/2024 5.50  5.51  5.28  5.36  343,766 
10/14/2024 5.41  5.47  5.29  5.44  348,271 
10/11/2024 5.32  5.41  5.26  5.37  417,818 
10/10/2024 5.11  5.34  5.03  5.32  375,835 
10/09/2024 5.30  5.37  5.17  5.22  352,888 
10/08/2024 5.32  5.35  5.17  5.25  361,384 
10/07/2024 5.34  5.48  5.22  5.28  317,616 
10/04/2024 5.27  5.38  5.20  5.34  360,514 
10/03/2024 5.35  5.35  5.12  5.23  425,175 
10/02/2024 5.22  5.42  5.16  5.30  381,932 
10/01/2024 5.36  5.43  5.21  5.29  439,361 
09/30/2024 5.45  5.61  5.26  5.39  1,204,212 
09/27/2024 5.44  5.67  5.37  5.50  509,720 
09/26/2024 5.49  5.62  5.37  5.37  423,102 
09/25/2024 5.67  5.74  5.39  5.40  486,576 
09/24/2024 5.68  5.77  5.59  5.65  529,525 
09/23/2024 5.90  5.90  5.50  5.58  391,848 
09/20/2024 6.02  6.02  5.70  5.89  861,790 
09/19/2024 6.07  6.10  5.86  6.04  279,324 
09/18/2024 5.78  6.06  5.70  5.87  317,728 

About Aldeyra Stock history

Aldeyra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldeyra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldeyra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldeyra stock prices may prove useful in developing a viable investing in Aldeyra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.9 M61.9 M
Net Loss-55.8 M-53 M

Aldeyra Quarterly Net Working Capital

98.05 Million

Aldeyra Stock Technical Analysis

Aldeyra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aldeyra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aldeyra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aldeyra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aldeyra's price direction in advance. Along with the technical and fundamental analysis of Aldeyra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldeyra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aldeyra Stock Analysis

When running Aldeyra's price analysis, check to measure Aldeyra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldeyra is operating at the current time. Most of Aldeyra's value examination focuses on studying past and present price action to predict the probability of Aldeyra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldeyra's price. Additionally, you may evaluate how the addition of Aldeyra to your portfolios can decrease your overall portfolio volatility.