Alefarm Brewing (Denmark) Price History

ALEFRM Stock  DKK 1.47  0.05  3.29%   
If you're considering investing in Alefarm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alefarm Brewing stands at 1.47, as last reported on the 29th of November, with the highest price reaching 1.52 and the lowest price hitting 1.40 during the day. At this point, Alefarm Brewing is dangerous. Alefarm Brewing AS secures Sharpe Ratio (or Efficiency) of 0.0122, which signifies that the company had a 0.0122% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alefarm Brewing AS, which you can use to evaluate the volatility of the firm. Please confirm Alefarm Brewing's mean deviation of 2.72, and Risk Adjusted Performance of 0.0231 to double-check if the risk estimate we provide is consistent with the expected return of 0.0502%.
  
Alefarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALEFRMHuge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alefarm Brewing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alefarm Brewing by adding Alefarm Brewing to a well-diversified portfolio.

Alefarm Brewing Stock Price History Chart

There are several ways to analyze Alefarm Stock price data. The simplest method is using a basic Alefarm candlestick price chart, which shows Alefarm Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.75
Lowest PriceNovember 8, 20241.46

Alefarm Brewing November 29, 2024 Stock Price Synopsis

Various analyses of Alefarm Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alefarm Stock. It can be used to describe the percentage change in the price of Alefarm Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alefarm Stock.
Alefarm Brewing Price Action Indicator(0.02)
Alefarm Brewing Price Rate Of Daily Change 0.97 
Alefarm Brewing Accumulation Distribution 658.42 
Alefarm Brewing Price Daily Balance Of Power(0.42)

Alefarm Brewing November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alefarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alefarm Brewing intraday prices and daily technical indicators to check the level of noise trading in Alefarm Stock and then apply it to test your longer-term investment strategies against Alefarm.

Alefarm Stock Price History Data

The price series of Alefarm Brewing for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.29 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.6.
OpenHighLowCloseVolume
11/28/2024 1.48  1.52  1.40  1.47  8,340 
11/27/2024 1.58  1.58  1.52  1.52  33,731 
11/26/2024 1.58  1.58  1.58  1.58  2,516 
11/25/2024 1.68  1.68  1.60  1.60  3,593 
11/22/2024 1.58  1.69  1.58  1.69  2,300 
11/21/2024 1.61  1.61  1.61  1.61  300.00 
11/20/2024 1.69  1.69  1.60  1.60  1,554 
11/19/2024 1.64  1.65  1.61  1.61  2,500 
11/18/2024 1.57  1.66  1.57  1.66  31,326 
11/15/2024 1.70  1.70  1.56  1.68  7,365 
11/14/2024 1.46  1.70  1.46  1.70  8,882 
11/13/2024 1.65  1.65  1.59  1.65  42,425 
11/12/2024 1.59  1.59  1.47  1.50  3,997 
11/11/2024 1.44  1.53  1.40  1.50  1,105 
11/08/2024 1.65  1.65  1.46  1.46  2,815 
11/07/2024 1.63  1.63  1.54  1.54  547.00 
11/06/2024 1.62  1.63  1.51  1.61  1,447 
11/05/2024 1.62  1.62  1.46  1.62  1,106 
11/04/2024 1.55  1.64  1.50  1.64  1,588 
11/01/2024 1.41  1.54  1.41  1.54  1,451 
10/31/2024 1.55  1.55  1.55  1.55  64.00 
10/30/2024 1.50  1.59  1.43  1.59  5,450 
10/29/2024 1.65  1.65  1.59  1.59  1,083 
10/28/2024 1.65  1.65  1.45  1.60  11,295 
10/25/2024 1.71  1.71  1.71  1.71  1.00 
10/24/2024 1.71  1.71  1.71  1.71  100.00 
10/23/2024 1.60  1.72  1.60  1.71  119,138 
10/22/2024 1.70  1.71  1.65  1.71  520.00 
10/21/2024 1.70  1.70  1.70  1.70  100.00 
10/18/2024 1.71  1.72  1.71  1.71  8,700 
10/17/2024 1.72  1.72  1.57  1.72  1,781 
10/16/2024 1.72  1.80  1.71  1.71  8,913 
10/15/2024 1.69  2.00  1.59  1.72  26,326 
10/14/2024 1.68  1.68  1.59  1.65  4,376 
10/11/2024 1.60  1.68  1.60  1.68  5,192 
10/10/2024 1.65  1.68  1.55  1.55  11,856 
10/09/2024 1.56  1.56  1.56  1.56  3,775 
10/08/2024 1.54  1.67  1.54  1.65  9,207 
10/07/2024 1.59  1.59  1.58  1.58  7,234 
10/04/2024 1.58  1.58  1.58  1.58  337.00 
10/03/2024 1.60  1.65  1.60  1.60  1,707 
10/02/2024 1.63  1.65  1.59  1.65  6,997 
10/01/2024 1.59  1.62  1.58  1.62  18,425 
09/30/2024 1.60  1.60  1.58  1.59  7,121 
09/27/2024 1.50  1.58  1.50  1.58  29,873 
09/26/2024 1.52  1.59  1.52  1.52  15,760 
09/25/2024 1.51  1.59  1.51  1.52  3,806 
09/24/2024 1.60  1.60  1.51  1.56  37,505 
09/23/2024 1.55  1.65  1.55  1.60  23,858 
09/20/2024 1.60  1.60  1.58  1.58  321.00 
09/19/2024 1.56  1.56  1.56  1.56  5,025 
09/18/2024 1.59  1.60  1.59  1.60  1,795 
09/17/2024 1.69  1.69  1.60  1.60  970.00 
09/16/2024 1.55  1.67  1.55  1.55  37,267 
09/13/2024 1.69  1.69  1.54  1.66  4,545 
09/12/2024 1.70  1.70  1.55  1.70  22,985 
09/11/2024 1.45  1.74  1.42  1.50  35,300 
09/10/2024 1.62  1.66  1.47  1.50  26,625 
09/09/2024 1.70  1.70  1.68  1.68  3,223 
09/06/2024 1.75  1.75  1.74  1.74  17,833 
09/05/2024 1.83  1.84  1.75  1.75  11,226 

About Alefarm Brewing Stock history

Alefarm Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alefarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alefarm Brewing AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alefarm Brewing stock prices may prove useful in developing a viable investing in Alefarm Brewing
Alefarm Brewing AS, a craft brewery, engages in the production of beers for consumers worldwide. The company was founded in 2015 and is based in Greve, Denmark. Alefarm Brewing is traded on Copenhagen Stock Exchange in Denmark.

Alefarm Brewing Stock Technical Analysis

Alefarm Brewing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alefarm Brewing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alefarm Brewing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Alefarm Brewing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alefarm Brewing's price direction in advance. Along with the technical and fundamental analysis of Alefarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alefarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alefarm Stock analysis

When running Alefarm Brewing's price analysis, check to measure Alefarm Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alefarm Brewing is operating at the current time. Most of Alefarm Brewing's value examination focuses on studying past and present price action to predict the probability of Alefarm Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alefarm Brewing's price. Additionally, you may evaluate how the addition of Alefarm Brewing to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing