Alelion Energy (Sweden) Price History

ALELIO Stock  SEK 0.05  0.00  0.00%   
If you're considering investing in Alelion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alelion Energy stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found three technical indicators for Alelion Energy Systems, which you can use to evaluate the volatility of the firm.
  
Alelion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALELIO
Based on monthly moving average Alelion Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alelion Energy by adding Alelion Energy to a well-diversified portfolio.

Alelion Energy Stock Price History Chart

There are several ways to analyze Alelion Stock price data. The simplest method is using a basic Alelion candlestick price chart, which shows Alelion Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.0499
Lowest PriceSeptember 6, 20240.0499

Alelion Energy November 30, 2024 Stock Price Synopsis

Various analyses of Alelion Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alelion Stock. It can be used to describe the percentage change in the price of Alelion Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alelion Stock.
Alelion Energy Price Rate Of Daily Change 1.00 

Alelion Energy November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alelion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alelion Energy intraday prices and daily technical indicators to check the level of noise trading in Alelion Stock and then apply it to test your longer-term investment strategies against Alelion.

Alelion Stock Price History Data

The price series of Alelion Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.05  0.05  0.05  0.05  1.00 
09/23/2024 0.05  0.05  0.05  0.05  1.00 
09/20/2024 0.05  0.05  0.05  0.05  1.00 
09/19/2024 0.05  0.05  0.05  0.05  1.00 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  1.00 
09/16/2024 0.05  0.05  0.05  0.05  1.00 
09/13/2024 0.05  0.05  0.05  0.05  1.00 
09/12/2024 0.05  0.05  0.05  0.05  1.00 
09/11/2024 0.05  0.05  0.05  0.05  1.00 
09/10/2024 0.05  0.05  0.05  0.05  1.00 
09/09/2024 0.05  0.05  0.05  0.05  1.00 
09/06/2024 0.05  0.05  0.05  0.05  1.00 

About Alelion Energy Stock history

Alelion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alelion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alelion Energy Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alelion Energy stock prices may prove useful in developing a viable investing in Alelion Energy
Alelion Energy Systems AB manufactures and sells lithium-ion batteries for forklifts and industrial applications. The company was founded in 2006 and is based in Mlndal, Sweden. Alelion Energy is traded on Stockholm Stock Exchange in Sweden.

Alelion Energy Stock Technical Analysis

Alelion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alelion Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alelion Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Complementary Tools for Alelion Stock analysis

When running Alelion Energy's price analysis, check to measure Alelion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alelion Energy is operating at the current time. Most of Alelion Energy's value examination focuses on studying past and present price action to predict the probability of Alelion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alelion Energy's price. Additionally, you may evaluate how the addition of Alelion Energy to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.