Groupe Tera (France) Price History
| ALGTR Stock | 1.82 0.18 9.00% |
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Tera stands at 1.82, as last reported on the 23rd of November, with the highest price reaching 2.00 and the lowest price hitting 1.82 during the day. Groupe Tera SA holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Groupe Tera SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groupe Tera's Market Risk Adjusted Performance of 7.12, risk adjusted performance of (0.09), and Standard Deviation of 5.65 to validate the risk estimate we provide.
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Groupe |
Sharpe Ratio = -0.1156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALGTR |
Estimated Market Risk
| 5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Groupe Tera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Tera by adding Groupe Tera to a well-diversified portfolio.
Groupe Tera Stock Price History Chart
There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Tera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 4.1 |
| Lowest Price | November 20, 2024 | 1.82 |
Groupe Tera November 23, 2024 Stock Price Synopsis
Various analyses of Groupe Tera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Tera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.| Groupe Tera Price Daily Balance Of Power | (1.00) | |
| Groupe Tera Price Action Indicator | (0.18) | |
| Groupe Tera Price Rate Of Daily Change | 0.91 |
Groupe Tera November 23, 2024 Stock Price Analysis
Groupe Stock Price History Data
The price series of Groupe Tera for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.28 with a coefficient of variation of 15.1. The prices are distributed with arithmetic mean of 3.14. The median price for the last 90 days is 3.1.| Open | High | Low | Close | Volume | ||
11/23/2024 | 1.98 | 2.00 | 1.82 | 1.82 | ||
| 11/21/2024 | 2.00 | 2.00 | 1.82 | 1.82 | 2,810 | |
| 11/20/2024 | 1.98 | 2.00 | 1.82 | 1.82 | 673.00 | |
| 11/19/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,250 | |
| 11/18/2024 | 2.00 | 2.08 | 2.00 | 2.08 | 971.00 | |
| 11/15/2024 | 2.18 | 2.20 | 2.00 | 2.00 | 4,520 | |
| 11/14/2024 | 1.95 | 2.20 | 1.85 | 2.20 | 2,330 | |
| 11/13/2024 | 2.22 | 2.22 | 1.95 | 2.00 | 2,006 | |
| 11/12/2024 | 2.68 | 2.68 | 2.24 | 2.24 | 4,004 | |
| 11/11/2024 | 3.00 | 3.00 | 2.70 | 2.70 | 1,006 | |
| 11/08/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 628.00 | |
| 11/07/2024 | 3.10 | 3.28 | 3.10 | 3.28 | 1,160 | |
| 11/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 550.00 | |
| 11/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 150.00 | |
| 11/01/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 816.00 | |
| 10/31/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 400.00 | |
| 10/30/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/29/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/28/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/25/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/24/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/23/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/22/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/21/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/18/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/17/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/16/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/15/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 500.00 | |
| 10/14/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/11/2024 | 3.10 | 3.26 | 3.10 | 3.26 | 1,132 | |
| 10/10/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/09/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/08/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1,000.00 | |
| 10/07/2024 | 3.10 | 3.26 | 3.10 | 3.26 | 500.00 | |
| 10/04/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/03/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/02/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/01/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/25/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/24/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/23/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 180.00 | |
| 09/19/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/18/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 160.00 | |
| 09/17/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/16/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/13/2024 | 3.22 | 3.22 | 3.10 | 3.10 | 178.00 | |
| 09/12/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/11/2024 | 3.24 | 3.26 | 3.22 | 3.22 | 11,290 | |
| 09/10/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 5,100 | |
| 09/09/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 90.00 | |
| 09/06/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 4.00 | |
| 09/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 09/04/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | |
| 09/03/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 25.00 | |
| 09/02/2024 | 4.20 | 4.20 | 4.10 | 4.10 | 173.00 | |
| 08/30/2024 | 3.70 | 3.90 | 3.68 | 3.90 | 1,389 |
About Groupe Tera Stock history
Groupe Tera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Tera SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Tera stock prices may prove useful in developing a viable investing in Groupe Tera
Groupe Tera Stock Technical Analysis
Groupe Tera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Groupe Tera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groupe Tera's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (1.44) | |||
| Treynor Ratio | 7.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Groupe Stock Analysis
When running Groupe Tera's price analysis, check to measure Groupe Tera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Tera is operating at the current time. Most of Groupe Tera's value examination focuses on studying past and present price action to predict the probability of Groupe Tera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Tera's price. Additionally, you may evaluate how the addition of Groupe Tera to your portfolios can decrease your overall portfolio volatility.