Alarko Gayrimenkul (Turkey) Price History
ALGYO Stock | TRY 19.69 0.19 0.96% |
If you're considering investing in Alarko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alarko Gayrimenkul stands at 19.69, as last reported on the 29th of November, with the highest price reaching 19.95 and the lowest price hitting 19.54 during the day. Alarko Gayrimenkul secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Alarko Gayrimenkul Yatirim exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alarko Gayrimenkul's mean deviation of 1.42, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Alarko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alarko |
Sharpe Ratio = -0.1136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALGYO |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alarko Gayrimenkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alarko Gayrimenkul by adding Alarko Gayrimenkul to a well-diversified portfolio.
Alarko Gayrimenkul Stock Price History Chart
There are several ways to analyze Alarko Stock price data. The simplest method is using a basic Alarko candlestick price chart, which shows Alarko Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 22.8 |
Lowest Price | October 23, 2024 | 16.74 |
Alarko Gayrimenkul November 29, 2024 Stock Price Synopsis
Various analyses of Alarko Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alarko Stock. It can be used to describe the percentage change in the price of Alarko Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alarko Stock.Alarko Gayrimenkul Price Action Indicator | (0.15) | |
Alarko Gayrimenkul Price Daily Balance Of Power | (0.46) | |
Alarko Gayrimenkul Price Rate Of Daily Change | 0.99 | |
Alarko Gayrimenkul Accumulation Distribution | 53,686 |
Alarko Gayrimenkul November 29, 2024 Stock Price Analysis
Alarko Stock Price History Data
The price series of Alarko Gayrimenkul for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.06 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 19.49. The median price for the last 90 days is 19.05. The company had 100:200 stock split on 18th of August 2024. Alarko Gayrimenkul issued dividends on 2022-04-25.Open | High | Low | Close | Volume | ||
11/28/2024 | 19.85 | 19.95 | 19.54 | 19.69 | 2,612,264 | |
11/27/2024 | 20.08 | 20.24 | 19.78 | 19.88 | 2,309,149 | |
11/26/2024 | 20.44 | 20.58 | 19.98 | 20.00 | 2,424,373 | |
11/25/2024 | 20.70 | 20.80 | 20.26 | 20.36 | 2,641,083 | |
11/22/2024 | 19.71 | 20.68 | 19.50 | 20.32 | 4,503,623 | |
11/21/2024 | 18.92 | 19.98 | 18.90 | 19.70 | 2,893,617 | |
11/20/2024 | 19.44 | 19.93 | 18.83 | 18.84 | 4,780,496 | |
11/19/2024 | 19.19 | 19.50 | 19.06 | 19.35 | 4,791,906 | |
11/18/2024 | 19.19 | 19.40 | 18.24 | 19.08 | 2,968,267 | |
11/15/2024 | 19.02 | 19.21 | 18.96 | 19.05 | 2,562,193 | |
11/14/2024 | 18.72 | 19.13 | 18.72 | 18.99 | 2,737,411 | |
11/13/2024 | 18.69 | 18.82 | 18.49 | 18.70 | 2,083,466 | |
11/12/2024 | 18.80 | 18.90 | 18.64 | 18.69 | 2,709,947 | |
11/11/2024 | 18.78 | 18.97 | 18.73 | 18.77 | 2,646,831 | |
11/08/2024 | 18.28 | 18.79 | 18.23 | 18.74 | 3,081,871 | |
11/07/2024 | 18.00 | 18.15 | 17.75 | 18.15 | 1,737,785 | |
11/06/2024 | 17.59 | 17.99 | 17.56 | 17.90 | 2,060,664 | |
11/05/2024 | 17.53 | 17.67 | 17.27 | 17.54 | 1,485,732 | |
11/04/2024 | 17.67 | 17.78 | 17.21 | 17.39 | 1,917,024 | |
11/01/2024 | 17.45 | 17.74 | 17.39 | 17.54 | 1,627,313 | |
10/31/2024 | 17.45 | 17.66 | 17.34 | 17.37 | 1,354,499 | |
10/30/2024 | 17.55 | 17.69 | 17.35 | 17.50 | 1,370,292 | |
10/28/2024 | 17.16 | 17.60 | 17.16 | 17.55 | 842,115 | |
10/25/2024 | 16.99 | 17.20 | 16.92 | 17.16 | 1,130,577 | |
10/24/2024 | 16.78 | 17.04 | 16.77 | 16.95 | 2,541,090 | |
10/23/2024 | 17.40 | 17.50 | 16.74 | 16.74 | 2,598,664 | |
10/22/2024 | 17.38 | 17.47 | 17.17 | 17.35 | 1,840,840 | |
10/21/2024 | 17.58 | 17.75 | 17.10 | 17.33 | 1,063,489 | |
10/18/2024 | 17.98 | 18.04 | 17.46 | 17.57 | 1,297,068 | |
10/17/2024 | 17.92 | 18.10 | 17.79 | 17.91 | 1,544,868 | |
10/16/2024 | 17.73 | 17.86 | 17.52 | 17.85 | 926,856 | |
10/15/2024 | 17.50 | 17.82 | 17.46 | 17.73 | 1,094,485 | |
10/14/2024 | 17.95 | 17.97 | 17.37 | 17.45 | 918,473 | |
10/11/2024 | 18.35 | 18.45 | 17.95 | 17.95 | 1,266,659 | |
10/10/2024 | 18.58 | 18.88 | 18.24 | 18.27 | 1,171,264 | |
10/09/2024 | 18.52 | 18.61 | 18.00 | 18.56 | 788,073 | |
10/08/2024 | 18.61 | 18.73 | 18.42 | 18.49 | 494,634 | |
10/07/2024 | 18.76 | 18.90 | 18.52 | 18.63 | 743,268 | |
10/04/2024 | 18.46 | 18.76 | 18.17 | 18.75 | 942,730 | |
10/03/2024 | 18.88 | 19.01 | 18.39 | 18.39 | 785,875 | |
10/02/2024 | 19.00 | 19.13 | 18.19 | 18.67 | 2,339,247 | |
10/01/2024 | 20.14 | 20.22 | 18.99 | 19.00 | 1,712,846 | |
09/30/2024 | 20.24 | 20.40 | 19.98 | 20.02 | 900,024 | |
09/27/2024 | 20.30 | 20.46 | 19.99 | 20.18 | 910,647 | |
09/26/2024 | 20.80 | 21.02 | 20.28 | 20.28 | 1,204,712 | |
09/25/2024 | 20.98 | 21.40 | 20.74 | 20.74 | 1,411,633 | |
09/24/2024 | 21.20 | 21.20 | 20.86 | 20.96 | 1,434,308 | |
09/23/2024 | 21.50 | 21.70 | 21.00 | 21.00 | 2,635,716 | |
09/20/2024 | 21.36 | 21.62 | 21.30 | 21.32 | 1,582,115 | |
09/19/2024 | 21.26 | 21.62 | 21.26 | 21.34 | 1,906,482 | |
09/18/2024 | 21.46 | 21.56 | 21.06 | 21.14 | 905,576 | |
09/17/2024 | 21.24 | 21.68 | 21.18 | 21.42 | 1,299,325 | |
09/16/2024 | 21.48 | 21.74 | 21.14 | 21.14 | 680,703 | |
09/13/2024 | 21.50 | 21.66 | 21.14 | 21.66 | 719,273 | |
09/12/2024 | 21.25 | 21.34 | 20.75 | 21.11 | 972,830 | |
09/11/2024 | 21.41 | 21.51 | 20.97 | 20.99 | 960,088 | |
09/10/2024 | 21.70 | 21.81 | 21.37 | 21.41 | 955,954 | |
09/09/2024 | 22.02 | 22.23 | 21.68 | 21.68 | 917,004 | |
09/06/2024 | 22.79 | 22.84 | 22.01 | 22.01 | 1,281,780 | |
09/05/2024 | 22.75 | 23.36 | 22.54 | 22.80 | 2,874,418 | |
09/04/2024 | 22.25 | 23.14 | 22.03 | 22.61 | 1,658,628 |
About Alarko Gayrimenkul Stock history
Alarko Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alarko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alarko Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alarko Gayrimenkul stock prices may prove useful in developing a viable investing in Alarko Gayrimenkul
Alarko Real Estate Investment Trust ALGYO was established in 1996. The value of the real estates and the successful cash management of the value of the company has been a continuous increase since the establishment of value has been established. ALARKO GMYO is traded on Istanbul Stock Exchange in Turkey.
Alarko Gayrimenkul Stock Technical Analysis
Alarko Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Alarko Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alarko Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Alarko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alarko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alarko Stock analysis
When running Alarko Gayrimenkul's price analysis, check to measure Alarko Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alarko Gayrimenkul is operating at the current time. Most of Alarko Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Alarko Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alarko Gayrimenkul's price. Additionally, you may evaluate how the addition of Alarko Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |