Alarko Gayrimenkul (Turkey) Price History

ALGYO Stock  TRY 19.69  0.19  0.96%   
If you're considering investing in Alarko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alarko Gayrimenkul stands at 19.69, as last reported on the 29th of November, with the highest price reaching 19.95 and the lowest price hitting 19.54 during the day. Alarko Gayrimenkul secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Alarko Gayrimenkul Yatirim exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alarko Gayrimenkul's mean deviation of 1.42, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Alarko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALGYO

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alarko Gayrimenkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alarko Gayrimenkul by adding Alarko Gayrimenkul to a well-diversified portfolio.

Alarko Gayrimenkul Stock Price History Chart

There are several ways to analyze Alarko Stock price data. The simplest method is using a basic Alarko candlestick price chart, which shows Alarko Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202422.8
Lowest PriceOctober 23, 202416.74

Alarko Gayrimenkul November 29, 2024 Stock Price Synopsis

Various analyses of Alarko Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alarko Stock. It can be used to describe the percentage change in the price of Alarko Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alarko Stock.
Alarko Gayrimenkul Price Action Indicator(0.15)
Alarko Gayrimenkul Price Daily Balance Of Power(0.46)
Alarko Gayrimenkul Price Rate Of Daily Change 0.99 
Alarko Gayrimenkul Accumulation Distribution 53,686 

Alarko Gayrimenkul November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alarko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alarko Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Alarko Stock and then apply it to test your longer-term investment strategies against Alarko.

Alarko Stock Price History Data

The price series of Alarko Gayrimenkul for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.06 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 19.49. The median price for the last 90 days is 19.05. The company had 100:200 stock split on 18th of August 2024. Alarko Gayrimenkul issued dividends on 2022-04-25.
OpenHighLowCloseVolume
11/28/2024 19.85  19.95  19.54  19.69  2,612,264 
11/27/2024 20.08  20.24  19.78  19.88  2,309,149 
11/26/2024 20.44  20.58  19.98  20.00  2,424,373 
11/25/2024 20.70  20.80  20.26  20.36  2,641,083 
11/22/2024 19.71  20.68  19.50  20.32  4,503,623 
11/21/2024 18.92  19.98  18.90  19.70  2,893,617 
11/20/2024 19.44  19.93  18.83  18.84  4,780,496 
11/19/2024 19.19  19.50  19.06  19.35  4,791,906 
11/18/2024 19.19  19.40  18.24  19.08  2,968,267 
11/15/2024 19.02  19.21  18.96  19.05  2,562,193 
11/14/2024 18.72  19.13  18.72  18.99  2,737,411 
11/13/2024 18.69  18.82  18.49  18.70  2,083,466 
11/12/2024 18.80  18.90  18.64  18.69  2,709,947 
11/11/2024 18.78  18.97  18.73  18.77  2,646,831 
11/08/2024 18.28  18.79  18.23  18.74  3,081,871 
11/07/2024 18.00  18.15  17.75  18.15  1,737,785 
11/06/2024 17.59  17.99  17.56  17.90  2,060,664 
11/05/2024 17.53  17.67  17.27  17.54  1,485,732 
11/04/2024 17.67  17.78  17.21  17.39  1,917,024 
11/01/2024 17.45  17.74  17.39  17.54  1,627,313 
10/31/2024 17.45  17.66  17.34  17.37  1,354,499 
10/30/2024 17.55  17.69  17.35  17.50  1,370,292 
10/28/2024 17.16  17.60  17.16  17.55  842,115 
10/25/2024 16.99  17.20  16.92  17.16  1,130,577 
10/24/2024 16.78  17.04  16.77  16.95  2,541,090 
10/23/2024 17.40  17.50  16.74  16.74  2,598,664 
10/22/2024 17.38  17.47  17.17  17.35  1,840,840 
10/21/2024 17.58  17.75  17.10  17.33  1,063,489 
10/18/2024 17.98  18.04  17.46  17.57  1,297,068 
10/17/2024 17.92  18.10  17.79  17.91  1,544,868 
10/16/2024 17.73  17.86  17.52  17.85  926,856 
10/15/2024 17.50  17.82  17.46  17.73  1,094,485 
10/14/2024 17.95  17.97  17.37  17.45  918,473 
10/11/2024 18.35  18.45  17.95  17.95  1,266,659 
10/10/2024 18.58  18.88  18.24  18.27  1,171,264 
10/09/2024 18.52  18.61  18.00  18.56  788,073 
10/08/2024 18.61  18.73  18.42  18.49  494,634 
10/07/2024 18.76  18.90  18.52  18.63  743,268 
10/04/2024 18.46  18.76  18.17  18.75  942,730 
10/03/2024 18.88  19.01  18.39  18.39  785,875 
10/02/2024 19.00  19.13  18.19  18.67  2,339,247 
10/01/2024 20.14  20.22  18.99  19.00  1,712,846 
09/30/2024 20.24  20.40  19.98  20.02  900,024 
09/27/2024 20.30  20.46  19.99  20.18  910,647 
09/26/2024 20.80  21.02  20.28  20.28  1,204,712 
09/25/2024 20.98  21.40  20.74  20.74  1,411,633 
09/24/2024 21.20  21.20  20.86  20.96  1,434,308 
09/23/2024 21.50  21.70  21.00  21.00  2,635,716 
09/20/2024 21.36  21.62  21.30  21.32  1,582,115 
09/19/2024 21.26  21.62  21.26  21.34  1,906,482 
09/18/2024 21.46  21.56  21.06  21.14  905,576 
09/17/2024 21.24  21.68  21.18  21.42  1,299,325 
09/16/2024 21.48  21.74  21.14  21.14  680,703 
09/13/2024 21.50  21.66  21.14  21.66  719,273 
09/12/2024 21.25  21.34  20.75  21.11  972,830 
09/11/2024 21.41  21.51  20.97  20.99  960,088 
09/10/2024 21.70  21.81  21.37  21.41  955,954 
09/09/2024 22.02  22.23  21.68  21.68  917,004 
09/06/2024 22.79  22.84  22.01  22.01  1,281,780 
09/05/2024 22.75  23.36  22.54  22.80  2,874,418 
09/04/2024 22.25  23.14  22.03  22.61  1,658,628 

About Alarko Gayrimenkul Stock history

Alarko Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alarko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alarko Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alarko Gayrimenkul stock prices may prove useful in developing a viable investing in Alarko Gayrimenkul
Alarko Real Estate Investment Trust ALGYO was established in 1996. The value of the real estates and the successful cash management of the value of the company has been a continuous increase since the establishment of value has been established. ALARKO GMYO is traded on Istanbul Stock Exchange in Turkey.

Alarko Gayrimenkul Stock Technical Analysis

Alarko Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alarko Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alarko Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Alarko Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alarko Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Alarko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alarko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alarko Stock analysis

When running Alarko Gayrimenkul's price analysis, check to measure Alarko Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alarko Gayrimenkul is operating at the current time. Most of Alarko Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Alarko Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alarko Gayrimenkul's price. Additionally, you may evaluate how the addition of Alarko Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like