Alkyl Amines (India) Price History
ALKYLAMINE | 1,915 2.45 0.13% |
Below is the normalized historical share price chart for Alkyl Amines Chemicals extending back to November 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alkyl Amines stands at 1,915, as last reported on the 23rd of November, with the highest price reaching 1,942 and the lowest price hitting 1,909 during the day.
If you're considering investing in Alkyl Stock, it is important to understand the factors that can impact its price. Alkyl Amines Chemicals secures Sharpe Ratio (or Efficiency) of -0.0559, which signifies that the company had a -0.0559% return per unit of risk over the last 3 months. Alkyl Amines Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alkyl Amines' Standard Deviation of 2.0, risk adjusted performance of (0.02), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
At this time, Alkyl Amines' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Shares Outstanding is likely to grow to about 56.1 M, while Common Stock is likely to drop about 89.4 M. . Alkyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1 K | 50 Day MA 2.2 K | Beta 0.734 |
Alkyl |
Sharpe Ratio = -0.0559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALKYLAMINE |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alkyl Amines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkyl Amines by adding Alkyl Amines to a well-diversified portfolio.
Price Book 7.4531 | Book Value 256.532 | Enterprise Value 96.5 B | Enterprise Value Ebitda 31.9637 | Price Sales 6.5575 |
Alkyl Amines Stock Price History Chart
There are several ways to analyze Alkyl Stock price data. The simplest method is using a basic Alkyl candlestick price chart, which shows Alkyl Amines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2409.7 |
Lowest Price | November 21, 2024 | 1912.2 |
Alkyl Amines November 23, 2024 Stock Price Synopsis
Various analyses of Alkyl Amines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkyl Stock. It can be used to describe the percentage change in the price of Alkyl Amines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkyl Stock.Alkyl Amines Price Action Indicator | (9.62) | |
Alkyl Amines Price Daily Balance Of Power | 0.07 | |
Alkyl Amines Price Rate Of Daily Change | 1.00 |
Alkyl Amines November 23, 2024 Stock Price Analysis
Alkyl Stock Price History Data
The price series of Alkyl Amines for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 497.5 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 2171.32. The median price for the last 90 days is 2171.4. The company had 5:2 stock split on 11th of May 2021. Alkyl Amines Chemicals issued dividends on 2024-06-25.Open | High | Low | Close | Volume | ||
11/23/2024 | 1,930 | 1,942 | 1,909 | 1,915 | ||
11/22/2024 | 1,930 | 1,942 | 1,909 | 1,915 | 21,480 | |
11/21/2024 | 1,950 | 1,953 | 1,908 | 1,912 | 24,633 | |
11/20/2024 | 1,949 | 1,949 | 1,949 | 1,949 | 1.00 | |
11/19/2024 | 1,939 | 1,970 | 1,929 | 1,949 | 22,790 | |
11/18/2024 | 1,960 | 1,963 | 1,913 | 1,925 | 29,929 | |
11/14/2024 | 1,950 | 1,970 | 1,904 | 1,954 | 45,889 | |
11/13/2024 | 1,981 | 1,995 | 1,928 | 1,933 | 55,851 | |
11/12/2024 | 2,023 | 2,032 | 1,980 | 1,991 | 38,445 | |
11/11/2024 | 2,050 | 2,050 | 1,994 | 2,017 | 54,117 | |
11/08/2024 | 2,140 | 2,140 | 2,050 | 2,056 | 52,397 | |
11/07/2024 | 2,145 | 2,164 | 2,106 | 2,124 | 52,580 | |
11/06/2024 | 2,175 | 2,178 | 2,115 | 2,134 | 85,628 | |
11/05/2024 | 2,106 | 2,270 | 2,086 | 2,129 | 296,976 | |
11/04/2024 | 2,115 | 2,130 | 2,058 | 2,106 | 39,328 | |
11/01/2024 | 2,105 | 2,122 | 2,091 | 2,117 | 7,562 | |
10/31/2024 | 2,051 | 2,099 | 2,051 | 2,091 | 29,426 | |
10/30/2024 | 2,013 | 2,088 | 2,013 | 2,062 | 35,482 | |
10/29/2024 | 2,019 | 2,045 | 1,978 | 2,029 | 46,471 | |
10/28/2024 | 2,002 | 2,039 | 1,989 | 2,019 | 38,674 | |
10/25/2024 | 2,065 | 2,080 | 1,975 | 2,002 | 55,529 | |
10/24/2024 | 2,088 | 2,113 | 2,061 | 2,081 | 32,128 | |
10/23/2024 | 2,055 | 2,114 | 2,040 | 2,088 | 52,104 | |
10/22/2024 | 2,163 | 2,183 | 2,018 | 2,075 | 96,973 | |
10/21/2024 | 2,238 | 2,252 | 2,153 | 2,174 | 52,668 | |
10/18/2024 | 2,245 | 2,262 | 2,205 | 2,238 | 51,748 | |
10/17/2024 | 2,326 | 2,328 | 2,220 | 2,250 | 53,623 | |
10/16/2024 | 2,330 | 2,348 | 2,302 | 2,329 | 44,756 | |
10/15/2024 | 2,350 | 2,391 | 2,314 | 2,331 | 95,772 | |
10/14/2024 | 2,277 | 2,350 | 2,255 | 2,336 | 83,430 | |
10/11/2024 | 2,307 | 2,310 | 2,262 | 2,277 | 35,028 | |
10/10/2024 | 2,295 | 2,349 | 2,282 | 2,300 | 36,534 | |
10/09/2024 | 2,290 | 2,339 | 2,260 | 2,295 | 49,197 | |
10/08/2024 | 2,185 | 2,290 | 2,185 | 2,262 | 64,917 | |
10/07/2024 | 2,290 | 2,319 | 2,179 | 2,200 | 109,445 | |
10/04/2024 | 2,339 | 2,351 | 2,230 | 2,290 | 119,990 | |
10/03/2024 | 2,370 | 2,420 | 2,315 | 2,339 | 230,411 | |
10/01/2024 | 2,288 | 2,443 | 2,285 | 2,410 | 225,111 | |
09/30/2024 | 2,310 | 2,327 | 2,270 | 2,293 | 82,727 | |
09/27/2024 | 2,370 | 2,370 | 2,280 | 2,297 | 84,472 | |
09/26/2024 | 2,366 | 2,370 | 2,323 | 2,336 | 58,831 | |
09/25/2024 | 2,380 | 2,392 | 2,336 | 2,356 | 69,564 | |
09/24/2024 | 2,396 | 2,456 | 2,362 | 2,380 | 182,666 | |
09/23/2024 | 2,433 | 2,441 | 2,355 | 2,396 | 118,248 | |
09/20/2024 | 2,398 | 2,440 | 2,350 | 2,396 | 252,045 | |
09/19/2024 | 2,403 | 2,499 | 2,305 | 2,377 | 768,866 | |
09/18/2024 | 2,225 | 2,457 | 2,225 | 2,367 | 2,200,893 | |
09/17/2024 | 2,243 | 2,243 | 2,193 | 2,218 | 59,932 | |
09/16/2024 | 2,250 | 2,312 | 2,207 | 2,224 | 98,027 | |
09/13/2024 | 2,262 | 2,288 | 2,222 | 2,236 | 46,413 | |
09/12/2024 | 2,280 | 2,288 | 2,233 | 2,258 | 60,639 | |
09/11/2024 | 2,287 | 2,312 | 2,267 | 2,275 | 62,256 | |
09/10/2024 | 2,313 | 2,319 | 2,270 | 2,291 | 83,646 | |
09/09/2024 | 2,270 | 2,319 | 2,217 | 2,301 | 135,596 | |
09/06/2024 | 2,233 | 2,338 | 2,228 | 2,264 | 399,990 | |
09/05/2024 | 2,190 | 2,249 | 2,181 | 2,222 | 189,748 | |
09/04/2024 | 2,117 | 2,229 | 2,106 | 2,171 | 392,897 | |
09/03/2024 | 2,114 | 2,142 | 2,095 | 2,117 | 63,821 | |
09/02/2024 | 2,107 | 2,125 | 2,079 | 2,100 | 29,438 | |
08/30/2024 | 2,111 | 2,123 | 2,085 | 2,105 | 26,282 | |
08/29/2024 | 2,114 | 2,128 | 2,084 | 2,107 | 42,625 |
About Alkyl Amines Stock history
Alkyl Amines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkyl Amines Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkyl Amines stock prices may prove useful in developing a viable investing in Alkyl Amines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.2 M | 56.1 M | |
Net Income Applicable To Common Shares | 2.6 B | 1.4 B |
Alkyl Amines Quarterly Net Working Capital |
|
Alkyl Amines Stock Technical Analysis
Alkyl Amines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Alkyl Amines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alkyl Amines' price direction in advance. Along with the technical and fundamental analysis of Alkyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (10.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alkyl Stock
Alkyl Amines financial ratios help investors to determine whether Alkyl Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alkyl with respect to the benefits of owning Alkyl Amines security.