Alkyl Amines (India) Price History

ALKYLAMINE   1,915  2.45  0.13%   
Below is the normalized historical share price chart for Alkyl Amines Chemicals extending back to November 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alkyl Amines stands at 1,915, as last reported on the 23rd of November, with the highest price reaching 1,942 and the lowest price hitting 1,909 during the day.
200 Day MA
2.1 K
50 Day MA
2.2 K
Beta
0.734
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alkyl Stock, it is important to understand the factors that can impact its price. Alkyl Amines Chemicals secures Sharpe Ratio (or Efficiency) of -0.0559, which signifies that the company had a -0.0559% return per unit of risk over the last 3 months. Alkyl Amines Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alkyl Amines' Standard Deviation of 2.0, risk adjusted performance of (0.02), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
At this time, Alkyl Amines' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Shares Outstanding is likely to grow to about 56.1 M, while Common Stock is likely to drop about 89.4 M. . Alkyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALKYLAMINE

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alkyl Amines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkyl Amines by adding Alkyl Amines to a well-diversified portfolio.
Price Book
7.4531
Book Value
256.532
Enterprise Value
96.5 B
Enterprise Value Ebitda
31.9637
Price Sales
6.5575

Alkyl Amines Stock Price History Chart

There are several ways to analyze Alkyl Stock price data. The simplest method is using a basic Alkyl candlestick price chart, which shows Alkyl Amines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242409.7
Lowest PriceNovember 21, 20241912.2

Alkyl Amines November 23, 2024 Stock Price Synopsis

Various analyses of Alkyl Amines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkyl Stock. It can be used to describe the percentage change in the price of Alkyl Amines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkyl Stock.
Alkyl Amines Price Action Indicator(9.62)
Alkyl Amines Price Daily Balance Of Power 0.07 
Alkyl Amines Price Rate Of Daily Change 1.00 

Alkyl Amines November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alkyl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alkyl Amines intraday prices and daily technical indicators to check the level of noise trading in Alkyl Stock and then apply it to test your longer-term investment strategies against Alkyl.

Alkyl Stock Price History Data

The price series of Alkyl Amines for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 497.5 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 2171.32. The median price for the last 90 days is 2171.4. The company had 5:2 stock split on 11th of May 2021. Alkyl Amines Chemicals issued dividends on 2024-06-25.
OpenHighLowCloseVolume
11/23/2024
 1,930  1,942  1,909  1,915 
11/22/2024 1,930  1,942  1,909  1,915  21,480 
11/21/2024 1,950  1,953  1,908  1,912  24,633 
11/20/2024 1,949  1,949  1,949  1,949  1.00 
11/19/2024 1,939  1,970  1,929  1,949  22,790 
11/18/2024 1,960  1,963  1,913  1,925  29,929 
11/14/2024 1,950  1,970  1,904  1,954  45,889 
11/13/2024 1,981  1,995  1,928  1,933  55,851 
11/12/2024 2,023  2,032  1,980  1,991  38,445 
11/11/2024 2,050  2,050  1,994  2,017  54,117 
11/08/2024 2,140  2,140  2,050  2,056  52,397 
11/07/2024 2,145  2,164  2,106  2,124  52,580 
11/06/2024 2,175  2,178  2,115  2,134  85,628 
11/05/2024 2,106  2,270  2,086  2,129  296,976 
11/04/2024 2,115  2,130  2,058  2,106  39,328 
11/01/2024 2,105  2,122  2,091  2,117  7,562 
10/31/2024 2,051  2,099  2,051  2,091  29,426 
10/30/2024 2,013  2,088  2,013  2,062  35,482 
10/29/2024 2,019  2,045  1,978  2,029  46,471 
10/28/2024 2,002  2,039  1,989  2,019  38,674 
10/25/2024 2,065  2,080  1,975  2,002  55,529 
10/24/2024 2,088  2,113  2,061  2,081  32,128 
10/23/2024 2,055  2,114  2,040  2,088  52,104 
10/22/2024 2,163  2,183  2,018  2,075  96,973 
10/21/2024 2,238  2,252  2,153  2,174  52,668 
10/18/2024 2,245  2,262  2,205  2,238  51,748 
10/17/2024 2,326  2,328  2,220  2,250  53,623 
10/16/2024 2,330  2,348  2,302  2,329  44,756 
10/15/2024 2,350  2,391  2,314  2,331  95,772 
10/14/2024 2,277  2,350  2,255  2,336  83,430 
10/11/2024 2,307  2,310  2,262  2,277  35,028 
10/10/2024 2,295  2,349  2,282  2,300  36,534 
10/09/2024 2,290  2,339  2,260  2,295  49,197 
10/08/2024 2,185  2,290  2,185  2,262  64,917 
10/07/2024 2,290  2,319  2,179  2,200  109,445 
10/04/2024 2,339  2,351  2,230  2,290  119,990 
10/03/2024 2,370  2,420  2,315  2,339  230,411 
10/01/2024 2,288  2,443  2,285  2,410  225,111 
09/30/2024 2,310  2,327  2,270  2,293  82,727 
09/27/2024 2,370  2,370  2,280  2,297  84,472 
09/26/2024 2,366  2,370  2,323  2,336  58,831 
09/25/2024 2,380  2,392  2,336  2,356  69,564 
09/24/2024 2,396  2,456  2,362  2,380  182,666 
09/23/2024 2,433  2,441  2,355  2,396  118,248 
09/20/2024 2,398  2,440  2,350  2,396  252,045 
09/19/2024 2,403  2,499  2,305  2,377  768,866 
09/18/2024 2,225  2,457  2,225  2,367  2,200,893 
09/17/2024 2,243  2,243  2,193  2,218  59,932 
09/16/2024 2,250  2,312  2,207  2,224  98,027 
09/13/2024 2,262  2,288  2,222  2,236  46,413 
09/12/2024 2,280  2,288  2,233  2,258  60,639 
09/11/2024 2,287  2,312  2,267  2,275  62,256 
09/10/2024 2,313  2,319  2,270  2,291  83,646 
09/09/2024 2,270  2,319  2,217  2,301  135,596 
09/06/2024 2,233  2,338  2,228  2,264  399,990 
09/05/2024 2,190  2,249  2,181  2,222  189,748 
09/04/2024 2,117  2,229  2,106  2,171  392,897 
09/03/2024 2,114  2,142  2,095  2,117  63,821 
09/02/2024 2,107  2,125  2,079  2,100  29,438 
08/30/2024 2,111  2,123  2,085  2,105  26,282 
08/29/2024 2,114  2,128  2,084  2,107  42,625 

About Alkyl Amines Stock history

Alkyl Amines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkyl Amines Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkyl Amines stock prices may prove useful in developing a viable investing in Alkyl Amines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.2 M56.1 M
Net Income Applicable To Common Shares2.6 B1.4 B

Alkyl Amines Quarterly Net Working Capital

2.15 Billion

Alkyl Amines Stock Technical Analysis

Alkyl Amines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alkyl Amines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alkyl Amines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Alkyl Amines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alkyl Amines' price direction in advance. Along with the technical and fundamental analysis of Alkyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alkyl Stock

Alkyl Amines financial ratios help investors to determine whether Alkyl Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alkyl with respect to the benefits of owning Alkyl Amines security.