ATLANTIC LITHIUM (Ghana) Price History

ALLGH Stock   6.14  0.00  0.00%   
If you're considering investing in ATLANTIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATLANTIC LITHIUM stands at 6.14, as last reported on the 1st of December, with the highest price reaching 6.14 and the lowest price hitting 6.14 during the day. ATLANTIC LITHIUM LTD secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of return volatility over the last 3 months. ATLANTIC LITHIUM LTD exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATLANTIC LITHIUM's Coefficient Of Variation of (812.40), risk adjusted performance of (0.47), and Mean Deviation of 0.0049 to double-check the risk estimate we provide.
  
ATLANTIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALLGH
Based on monthly moving average ATLANTIC LITHIUM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATLANTIC LITHIUM by adding ATLANTIC LITHIUM to a well-diversified portfolio.

ATLANTIC LITHIUM Stock Price History Chart

There are several ways to analyze ATLANTIC Stock price data. The simplest method is using a basic ATLANTIC candlestick price chart, which shows ATLANTIC LITHIUM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20246.15
Lowest PriceOctober 23, 20246.14

ATLANTIC LITHIUM December 1, 2024 Stock Price Synopsis

Various analyses of ATLANTIC LITHIUM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATLANTIC Stock. It can be used to describe the percentage change in the price of ATLANTIC LITHIUM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATLANTIC Stock.
ATLANTIC LITHIUM Price Rate Of Daily Change 1.00 

ATLANTIC LITHIUM December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATLANTIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATLANTIC LITHIUM intraday prices and daily technical indicators to check the level of noise trading in ATLANTIC Stock and then apply it to test your longer-term investment strategies against ATLANTIC.

ATLANTIC Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 6.14  6.14  6.14  6.14 
11/29/2024 6.14  6.14  6.14  6.14  112.00 
11/28/2024 6.14  6.14  6.14  6.14  271.00 
11/27/2024 6.14  6.14  6.14  6.14  184.00 
11/26/2024 6.14  6.14  6.14  6.14  380.00 
11/25/2024 6.14  6.14  6.14  6.14  68.00 
11/22/2024 6.14  6.14  6.14  6.14  2.00 
11/21/2024 6.14  6.14  6.14  6.14  428.00 
11/20/2024 6.14  6.14  6.14  6.14  939.00 
11/19/2024 6.14  6.14  6.14  6.14  77.00 
11/18/2024 6.14  6.14  6.14  6.14  191.00 
11/15/2024 6.14  6.14  6.14  6.14  25.00 
11/14/2024 6.14  6.14  6.14  6.14  105.00 
11/13/2024 6.14  6.14  6.14  6.14  797.00 
11/12/2024 6.14  6.14  6.14  6.14  85.00 
11/11/2024 6.14  6.14  6.14  6.14  659.00 
11/08/2024 6.14  6.14  6.14  6.14  114.00 
11/07/2024 6.14  6.14  6.14  6.14  1.00 
11/06/2024 6.14  6.14  6.14  6.14  31.00 
11/05/2024 6.14  6.14  6.14  6.14  101.00 
11/04/2024 6.14  6.14  6.14  6.14  435.00 
11/01/2024 6.14  6.14  6.14  6.14  1,333 
10/31/2024 6.14  6.14  6.14  6.14  32.00 
10/30/2024 6.14  6.14  6.14  6.14  336.00 
10/29/2024 6.14  6.14  6.14  6.14  1,587 
10/28/2024 6.14  6.14  6.14  6.14  89.00 
10/25/2024 6.14  6.14  6.14  6.14  349.00 
10/24/2024 6.14  6.14  6.14  6.14  55.00 
10/23/2024 6.15  6.15  6.14  6.14  1,799 
10/22/2024 6.15  6.15  6.15  6.15  471.00 
10/21/2024 6.15  6.15  6.15  6.15  32.00 
10/18/2024 6.15  6.15  6.15  6.15  350.00 
10/17/2024 6.15  6.15  6.15  6.15  900.00 
10/16/2024 6.15  6.15  6.15  6.15  88.00 
10/15/2024 6.15  6.15  6.15  6.15  250.00 
10/14/2024 6.15  6.15  6.15  6.15  917.00 
10/11/2024 6.15  6.15  6.15  6.15  323.00 
10/10/2024 6.15  6.15  6.15  6.15  557.00 
10/09/2024 6.15  6.15  6.15  6.15  1,121 
10/08/2024 6.15  6.15  6.15  6.15  637.00 
10/07/2024 6.15  6.15  6.15  6.15  2,971 
10/04/2024 6.15  6.15  6.15  6.15  1.00 
10/03/2024 6.15  6.15  6.15  6.15  4,454 
10/02/2024 6.15  6.15  6.15  6.15  2,522 
10/01/2024 6.15  6.15  6.15  6.15  755.00 
09/30/2024 6.15  6.15  6.15  6.15  676.00 
09/27/2024 6.15  6.15  6.15  6.15  312.00 
09/26/2024 6.15  6.15  6.15  6.15  4,198 
09/25/2024 6.15  6.15  6.15  6.15  1.00 
09/24/2024 6.15  6.15  6.15  6.15  1.00 
09/23/2024 6.15  6.15  6.15  6.15  1.00 
09/20/2024 6.15  6.15  6.15  6.15  1.00 
09/19/2024 6.15  6.15  6.15  6.15  1.00 
09/18/2024 6.15  6.15  6.15  6.15  1.00 
09/17/2024 6.15  6.15  6.15  6.15  1.00 
09/16/2024 6.15  6.15  6.15  6.15  1.00 
09/13/2024 6.15  6.15  6.15  6.15  1.00 
09/12/2024 6.15  6.15  6.15  6.15  1.00 
09/11/2024 6.15  6.15  6.15  6.15  1.00 
09/10/2024 6.15  6.15  6.15  6.15  525.00 
09/09/2024 6.15  6.15  6.15  6.15  1.00 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ATLANTIC LITHIUM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATLANTIC LITHIUM's price direction in advance. Along with the technical and fundamental analysis of ATLANTIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATLANTIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATLANTIC Stock analysis

When running ATLANTIC LITHIUM's price analysis, check to measure ATLANTIC LITHIUM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATLANTIC LITHIUM is operating at the current time. Most of ATLANTIC LITHIUM's value examination focuses on studying past and present price action to predict the probability of ATLANTIC LITHIUM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATLANTIC LITHIUM's price. Additionally, you may evaluate how the addition of ATLANTIC LITHIUM to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum