Ally Leasehold (Thailand) Price History
| ALLY Stock | THB 5.25 0.10 1.94% |
If you're considering investing in Ally Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ally Leasehold stands at 5.25, as last reported on the 1st of December, with the highest price reaching 5.25 and the lowest price hitting 5.15 during the day. Ally Leasehold appears to be somewhat reliable, given 3 months investment horizon. Ally Leasehold Real secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ally Leasehold Real, which you can use to evaluate the volatility of the firm. Please makes use of Ally Leasehold's Downside Deviation of 1.32, mean deviation of 1.15, and Risk Adjusted Performance of 0.1577 to double-check if our risk estimates are consistent with your expectations.
Ally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ally |
Sharpe Ratio = 0.2033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALLY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Ally Leasehold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ally Leasehold by adding it to a well-diversified portfolio.
Ally Leasehold Stock Price History Chart
There are several ways to analyze Ally Stock price data. The simplest method is using a basic Ally candlestick price chart, which shows Ally Leasehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 5.51 |
| Lowest Price | September 5, 2024 | 4.29 |
Ally Leasehold December 1, 2024 Stock Price Synopsis
Various analyses of Ally Leasehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ally Stock. It can be used to describe the percentage change in the price of Ally Leasehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ally Stock.| Ally Leasehold Price Daily Balance Of Power | 1.00 | |
| Ally Leasehold Price Action Indicator | 0.10 | |
| Ally Leasehold Price Rate Of Daily Change | 1.02 |
Ally Leasehold December 1, 2024 Stock Price Analysis
Ally Stock Price History Data
The price series of Ally Leasehold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.22 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 5.01. The median price for the last 90 days is 5.12. The company issued dividends on 2023-03-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.20 | 5.25 | 5.15 | 5.25 | ||
| 11/29/2024 | 5.20 | 5.25 | 5.15 | 5.25 | 665,200 | |
| 11/28/2024 | 5.15 | 5.20 | 5.15 | 5.15 | 25,500 | |
| 11/27/2024 | 5.15 | 5.20 | 5.10 | 5.20 | 107,600 | |
| 11/26/2024 | 5.15 | 5.15 | 5.10 | 5.10 | 57,210 | |
| 11/25/2024 | 5.15 | 5.20 | 5.10 | 5.15 | 176,506 | |
| 11/22/2024 | 5.15 | 5.20 | 5.10 | 5.20 | 231,155 | |
| 11/21/2024 | 5.12 | 5.17 | 4.92 | 5.12 | 640,349 | |
| 11/20/2024 | 5.22 | 5.27 | 5.02 | 5.12 | 705,202 | |
| 11/19/2024 | 5.12 | 5.22 | 5.07 | 5.17 | 403,815 | |
| 11/18/2024 | 5.07 | 5.12 | 5.02 | 5.12 | 189,202 | |
| 11/15/2024 | 5.02 | 5.12 | 4.97 | 5.02 | 453,206 | |
| 11/14/2024 | 5.07 | 5.12 | 5.02 | 5.07 | 382,502 | |
| 11/13/2024 | 5.07 | 5.12 | 5.07 | 5.07 | 132,300 | |
| 11/12/2024 | 5.07 | 5.12 | 5.02 | 5.07 | 229,801 | |
| 11/11/2024 | 5.07 | 5.12 | 5.07 | 5.12 | 282,502 | |
| 11/08/2024 | 5.12 | 5.17 | 5.07 | 5.07 | 188,409 | |
| 11/07/2024 | 5.17 | 5.17 | 5.07 | 5.07 | 136,200 | |
| 11/06/2024 | 5.17 | 5.22 | 5.02 | 5.12 | 826,007 | |
| 11/05/2024 | 5.12 | 5.22 | 5.12 | 5.17 | 224,536 | |
| 11/04/2024 | 5.17 | 5.17 | 5.07 | 5.12 | 297,000 | |
| 11/01/2024 | 5.12 | 5.17 | 5.12 | 5.17 | 91,208 | |
| 10/31/2024 | 5.17 | 5.17 | 5.12 | 5.12 | 277,829 | |
| 10/30/2024 | 5.17 | 5.22 | 5.12 | 5.12 | 625,814 | |
| 10/29/2024 | 5.12 | 5.22 | 5.07 | 5.17 | 543,937 | |
| 10/28/2024 | 5.12 | 5.12 | 5.02 | 5.12 | 319,276 | |
| 10/25/2024 | 5.07 | 5.12 | 5.02 | 5.12 | 431,103 | |
| 10/24/2024 | 5.12 | 5.12 | 4.97 | 5.02 | 332,134 | |
| 10/22/2024 | 5.17 | 5.17 | 4.97 | 5.02 | 537,264 | |
| 10/21/2024 | 5.17 | 5.22 | 5.12 | 5.12 | 193,106 | |
| 10/18/2024 | 5.22 | 5.27 | 5.12 | 5.12 | 659,933 | |
| 10/17/2024 | 5.27 | 5.46 | 5.12 | 5.17 | 1,299,049 | |
| 10/16/2024 | 5.27 | 5.32 | 5.12 | 5.27 | 1,292,201 | |
| 10/15/2024 | 5.27 | 5.32 | 5.22 | 5.27 | 289,375 | |
| 10/11/2024 | 5.27 | 5.27 | 5.22 | 5.27 | 655,781 | |
| 10/10/2024 | 5.32 | 5.32 | 5.22 | 5.27 | 240,700 | |
| 10/09/2024 | 5.32 | 5.32 | 5.22 | 5.27 | 329,850 | |
| 10/08/2024 | 5.36 | 5.36 | 5.27 | 5.27 | 595,419 | |
| 10/07/2024 | 5.22 | 5.41 | 5.22 | 5.32 | 308,819 | |
| 10/04/2024 | 5.27 | 5.36 | 5.07 | 5.27 | 1,079,003 | |
| 10/03/2024 | 5.41 | 5.46 | 5.32 | 5.36 | 506,356 | |
| 10/02/2024 | 5.51 | 5.56 | 5.36 | 5.41 | 473,230 | |
| 10/01/2024 | 5.36 | 5.51 | 5.36 | 5.46 | 712,201 | |
| 09/30/2024 | 5.36 | 5.41 | 5.32 | 5.32 | 211,905 | |
| 09/27/2024 | 5.27 | 5.41 | 5.27 | 5.27 | 432,543 | |
| 09/26/2024 | 5.51 | 5.56 | 5.27 | 5.32 | 985,101 | |
| 09/25/2024 | 5.51 | 5.56 | 5.46 | 5.51 | 447,720 | |
| 09/24/2024 | 5.46 | 5.56 | 5.41 | 5.51 | 875,640 | |
| 09/23/2024 | 5.46 | 5.66 | 5.36 | 5.41 | 2,386,297 | |
| 09/20/2024 | 5.17 | 5.41 | 5.17 | 5.36 | 1,170,155 | |
| 09/19/2024 | 4.97 | 5.12 | 4.97 | 5.12 | 1,264,085 | |
| 09/18/2024 | 4.76 | 4.93 | 4.76 | 4.93 | 1,539,969 | |
| 09/17/2024 | 4.58 | 4.76 | 4.56 | 4.74 | 1,364,736 | |
| 09/16/2024 | 4.47 | 4.56 | 4.47 | 4.54 | 2,538,265 | |
| 09/13/2024 | 4.41 | 4.51 | 4.39 | 4.47 | 2,869,969 | |
| 09/12/2024 | 4.39 | 4.39 | 4.37 | 4.39 | 1,749,602 | |
| 09/11/2024 | 4.39 | 4.41 | 4.37 | 4.39 | 1,893,519 | |
| 09/10/2024 | 4.39 | 4.43 | 4.37 | 4.39 | 3,026,933 | |
| 09/09/2024 | 4.31 | 4.51 | 4.31 | 4.39 | 1,921,466 | |
| 09/06/2024 | 4.29 | 4.31 | 4.27 | 4.29 | 1,137,798 | |
| 09/05/2024 | 4.31 | 4.31 | 4.27 | 4.29 | 1,240,402 |
About Ally Leasehold Stock history
Ally Leasehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ally Leasehold Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ally Leasehold stock prices may prove useful in developing a viable investing in Ally Leasehold
Ally Leasehold Stock Technical Analysis
Ally Leasehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Ally Leasehold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ally Leasehold's price direction in advance. Along with the technical and fundamental analysis of Ally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1577 | |||
| Jensen Alpha | 0.3114 | |||
| Total Risk Alpha | 0.04 | |||
| Sortino Ratio | 0.1258 | |||
| Treynor Ratio | (2.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ally Stock
Ally Leasehold financial ratios help investors to determine whether Ally Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ally with respect to the benefits of owning Ally Leasehold security.