Upergy (France) Price History
| ALUPG Stock | 1.70 0.05 3.03% |
If you're considering investing in Upergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Upergy stands at 1.70, as last reported on the 30th of November, with the highest price reaching 1.70 and the lowest price hitting 1.66 during the day. Upergy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0271, which indicates the firm had a -0.0271% return per unit of risk over the last 3 months. Upergy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upergy's Variance of 22.37, coefficient of variation of (6,523), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Upergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Upergy |
Sharpe Ratio = -0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALUPG |
Estimated Market Risk
| 4.71 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Upergy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upergy by adding Upergy to a well-diversified portfolio.
Upergy Stock Price History Chart
There are several ways to analyze Upergy Stock price data. The simplest method is using a basic Upergy candlestick price chart, which shows Upergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 1.97 |
| Lowest Price | September 26, 2024 | 1.45 |
Upergy November 30, 2024 Stock Price Synopsis
Various analyses of Upergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upergy Stock. It can be used to describe the percentage change in the price of Upergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upergy Stock.| Upergy Price Daily Balance Of Power | 1.25 | |
| Upergy Price Rate Of Daily Change | 1.03 | |
| Upergy Price Action Indicator | 0.05 |
Upergy November 30, 2024 Stock Price Analysis
Upergy Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 1.66 | 1.70 | 1.66 | 1.70 | ||
| 11/29/2024 | 1.66 | 1.70 | 1.66 | 1.70 | 1,954 | |
| 11/28/2024 | 1.69 | 1.69 | 1.65 | 1.65 | 5,279 | |
| 11/27/2024 | 1.69 | 1.72 | 1.69 | 1.69 | 162.00 | |
| 11/26/2024 | 1.70 | 1.70 | 1.69 | 1.69 | 853.00 | |
| 11/25/2024 | 1.74 | 1.74 | 1.70 | 1.70 | 1,025 | |
| 11/22/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 27.00 | |
| 11/21/2024 | 1.76 | 1.76 | 1.74 | 1.74 | 321.00 | |
| 11/20/2024 | 1.77 | 1.77 | 1.76 | 1.76 | 44.00 | |
| 11/19/2024 | 1.77 | 1.77 | 1.74 | 1.77 | 514.00 | |
| 11/18/2024 | 1.71 | 1.78 | 1.71 | 1.78 | 1,641 | |
| 11/15/2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1,501 | |
| 11/14/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
| 11/13/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,001 | |
| 11/12/2024 | 1.71 | 1.73 | 1.71 | 1.72 | 227.00 | |
| 11/11/2024 | 1.70 | 1.76 | 1.70 | 1.70 | 2,545 | |
| 11/08/2024 | 1.76 | 1.76 | 1.70 | 1.71 | 1,484 | |
| 11/07/2024 | 1.77 | 1.77 | 1.76 | 1.76 | 1,101 | |
| 11/06/2024 | 1.77 | 1.78 | 1.77 | 1.77 | 222.00 | |
| 11/05/2024 | 1.76 | 1.77 | 1.76 | 1.77 | 169.00 | |
| 11/04/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 11/01/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
| 10/31/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 231.00 | |
| 10/30/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,401 | |
| 10/29/2024 | 1.77 | 1.83 | 1.75 | 1.75 | 3,104 | |
| 10/28/2024 | 1.68 | 1.78 | 1.68 | 1.77 | 2,233 | |
| 10/25/2024 | 1.69 | 1.76 | 1.68 | 1.68 | 3,356 | |
| 10/24/2024 | 1.69 | 1.70 | 1.66 | 1.70 | 661.00 | |
| 10/23/2024 | 1.71 | 1.71 | 1.69 | 1.69 | 11.00 | |
| 10/22/2024 | 1.69 | 1.72 | 1.69 | 1.72 | 693.00 | |
| 10/21/2024 | 1.70 | 1.71 | 1.69 | 1.69 | 1,743 | |
| 10/18/2024 | 1.66 | 1.82 | 1.65 | 1.73 | 2,213 | |
| 10/17/2024 | 1.61 | 1.76 | 1.61 | 1.66 | 2,232 | |
| 10/16/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 739.00 | |
| 10/15/2024 | 1.71 | 1.71 | 1.62 | 1.65 | 460.00 | |
| 10/14/2024 | 1.53 | 1.78 | 1.53 | 1.72 | 2,922 | |
| 10/11/2024 | 1.57 | 1.60 | 1.52 | 1.52 | 243.00 | |
| 10/10/2024 | 1.60 | 1.60 | 1.51 | 1.58 | 221.00 | |
| 10/09/2024 | 1.60 | 1.60 | 1.55 | 1.60 | 2,373 | |
| 10/08/2024 | 1.62 | 1.63 | 1.55 | 1.55 | 4,677 | |
| 10/07/2024 | 1.85 | 1.85 | 1.57 | 1.69 | 2,954 | |
| 10/04/2024 | 1.59 | 1.77 | 1.59 | 1.77 | 5,275 | |
| 10/03/2024 | 1.57 | 1.63 | 1.55 | 1.58 | 4,390 | |
| 10/02/2024 | 1.59 | 1.59 | 1.50 | 1.59 | 329.00 | |
| 10/01/2024 | 1.59 | 1.60 | 1.51 | 1.60 | 188.00 | |
| 09/30/2024 | 1.61 | 1.65 | 1.55 | 1.62 | 4,191 | |
| 09/27/2024 | 1.46 | 1.60 | 1.41 | 1.60 | 9,888 | |
| 09/26/2024 | 1.95 | 1.96 | 1.35 | 1.45 | 53,864 | |
| 09/25/2024 | 1.96 | 1.97 | 1.92 | 1.97 | 6,250 | |
| 09/24/2024 | 1.96 | 1.97 | 1.94 | 1.97 | 35,350 | |
| 09/23/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 1,193 | |
| 09/20/2024 | 1.95 | 1.96 | 1.95 | 1.96 | 1,104 | |
| 09/19/2024 | 1.95 | 1.96 | 1.85 | 1.95 | 4,231 | |
| 09/18/2024 | 1.96 | 1.96 | 1.88 | 1.96 | 6,643 | |
| 09/17/2024 | 1.95 | 1.95 | 1.87 | 1.94 | 288.00 | |
| 09/16/2024 | 1.96 | 1.96 | 1.94 | 1.94 | 10,036 | |
| 09/13/2024 | 1.94 | 1.94 | 1.92 | 1.92 | 410.00 | |
| 09/12/2024 | 1.96 | 1.96 | 1.85 | 1.94 | 12,960 | |
| 09/11/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 8,824 | |
| 09/10/2024 | 1.95 | 1.96 | 1.95 | 1.96 | 9,823 | |
| 09/09/2024 | 1.96 | 1.96 | 1.95 | 1.96 | 41,083 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Upergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upergy's price direction in advance. Along with the technical and fundamental analysis of Upergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Upergy Stock Analysis
When running Upergy's price analysis, check to measure Upergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upergy is operating at the current time. Most of Upergy's value examination focuses on studying past and present price action to predict the probability of Upergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upergy's price. Additionally, you may evaluate how the addition of Upergy to your portfolios can decrease your overall portfolio volatility.