AlzeCure Pharma (Sweden) Price History

ALZCUR Stock  SEK 1.19  0.16  15.53%   
If you're considering investing in AlzeCure Stock, it is important to understand the factors that can impact its price. As of today, the current price of AlzeCure Pharma stands at 1.19, as last reported on the 30th of November, with the highest price reaching 1.20 and the lowest price hitting 1.04 during the day. AlzeCure Pharma secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. AlzeCure Pharma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AlzeCure Pharma's Standard Deviation of 4.28, mean deviation of 3.04, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
AlzeCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALZCUR

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average AlzeCure Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AlzeCure Pharma by adding AlzeCure Pharma to a well-diversified portfolio.

AlzeCure Pharma Stock Price History Chart

There are several ways to analyze AlzeCure Stock price data. The simplest method is using a basic AlzeCure candlestick price chart, which shows AlzeCure Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20242.07
Lowest PriceNovember 21, 20241.0

AlzeCure Pharma November 30, 2024 Stock Price Synopsis

Various analyses of AlzeCure Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AlzeCure Stock. It can be used to describe the percentage change in the price of AlzeCure Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AlzeCure Stock.
AlzeCure Pharma Price Daily Balance Of Power 1.00 
AlzeCure Pharma Price Rate Of Daily Change 1.16 
AlzeCure Pharma Price Action Indicator 0.15 

AlzeCure Pharma November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AlzeCure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AlzeCure Pharma intraday prices and daily technical indicators to check the level of noise trading in AlzeCure Stock and then apply it to test your longer-term investment strategies against AlzeCure.

AlzeCure Stock Price History Data

The price series of AlzeCure Pharma for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.1 with a coefficient of variation of 17.92. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.81.
OpenHighLowCloseVolume
11/30/2024
 1.04  1.20  1.04  1.19 
11/29/2024 1.04  1.20  1.04  1.19  138,008 
11/28/2024 1.06  1.08  1.00  1.03  31,304 
11/27/2024 1.10  1.10  0.94  1.02  167,018 
11/26/2024 1.19  1.19  0.99  1.08  145,663 
11/25/2024 1.04  1.20  1.04  1.14  207,690 
11/22/2024 1.01  1.05  0.95  1.05  119,242 
11/21/2024 1.12  1.12  0.94  1.00  207,891 
11/20/2024 1.16  1.16  1.11  1.13  15,496 
11/19/2024 1.15  1.23  1.13  1.14  53,904 
11/18/2024 1.40  1.40  1.11  1.16  269,898 
11/15/2024 1.38  1.40  1.17  1.26  347,056 
11/14/2024 1.60  1.60  1.29  1.38  517,581 
11/13/2024 1.60  1.65  1.55  1.55  18,575 
11/12/2024 1.65  1.65  1.54  1.64  7,258 
11/11/2024 1.53  1.65  1.53  1.62  44,298 
11/08/2024 1.57  1.62  1.40  1.53  66,615 
11/07/2024 1.64  1.64  1.50  1.58  30,909 
11/06/2024 1.78  1.78  1.42  1.55  164,606 
11/05/2024 1.69  1.71  1.60  1.66  93,896 
11/04/2024 1.69  1.85  1.66  1.73  5,782 
11/01/2024 1.75  1.77  1.69  1.72  46,956 
10/31/2024 1.67  1.86  1.65  1.77  32,166 
10/30/2024 1.76  1.81  1.65  1.74  92,906 
10/29/2024 1.81  1.94  1.75  1.78  60,871 
10/28/2024 1.84  2.00  1.76  1.80  208,107 
10/25/2024 1.84  1.85  1.74  1.79  64,481 
10/24/2024 1.82  1.82  1.79  1.82  25,485 
10/23/2024 1.84  1.84  1.78  1.79  29,571 
10/22/2024 1.84  1.86  1.79  1.84  22,561 
10/21/2024 1.79  1.86  1.74  1.84  97,213 
10/18/2024 1.76  1.76  1.73  1.76  34,920 
10/17/2024 1.71  1.77  1.71  1.76  6,946 
10/16/2024 1.80  1.80  1.65  1.77  68,009 
10/15/2024 1.74  1.77  1.73  1.76  27,247 
10/14/2024 1.81  1.81  1.77  1.77  22,604 
10/11/2024 1.87  1.87  1.48  1.81  163,938 
10/10/2024 1.83  1.91  1.80  1.91  21,607 
10/09/2024 1.86  1.90  1.82  1.85  23,093 
10/08/2024 1.84  1.90  1.82  1.85  10,616 
10/07/2024 1.81  1.85  1.80  1.84  27,650 
10/04/2024 1.84  1.90  1.81  1.90  15,644 
10/03/2024 1.89  1.92  1.83  1.85  16,345 
10/02/2024 1.89  1.89  1.85  1.89  3,449 
10/01/2024 1.94  1.94  1.84  1.89  19,530 
09/30/2024 1.80  1.91  1.80  1.90  7,131 
09/27/2024 1.96  1.96  1.80  1.80  62,455 
09/26/2024 1.90  1.92  1.85  1.89  41,302 
09/25/2024 1.94  1.94  1.88  1.90  39,930 
09/24/2024 2.06  2.09  1.93  1.95  58,575 
09/23/2024 2.00  2.07  1.98  2.07  3,400 
09/20/2024 1.95  2.06  1.95  2.00  74,764 
09/19/2024 1.99  2.02  1.92  2.00  9,813 
09/18/2024 2.03  2.03  1.93  1.99  53,153 
09/17/2024 1.92  2.04  1.92  2.04  5,253 
09/16/2024 2.00  2.07  1.94  1.97  21,084 
09/13/2024 1.98  2.00  1.85  2.00  8,202 
09/12/2024 2.00  2.00  1.62  1.98  69,642 
09/11/2024 1.99  1.99  1.90  1.94  30,460 
09/10/2024 1.96  1.99  1.91  1.99  7,940 
09/09/2024 2.00  2.00  1.95  1.96  1,500 

About AlzeCure Pharma Stock history

AlzeCure Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AlzeCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AlzeCure Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AlzeCure Pharma stock prices may prove useful in developing a viable investing in AlzeCure Pharma
AlzeCure Pharma AB develops therapies for the treatment of Alzheimer s disease and related neurodegenerative disorders. The company was founded in 2012 and is based in Huddinge, Sweden. AlzeCure Pharma is traded on Stockholm Stock Exchange in Sweden.

AlzeCure Pharma Stock Technical Analysis

AlzeCure Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AlzeCure Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AlzeCure Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

AlzeCure Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AlzeCure Pharma's price direction in advance. Along with the technical and fundamental analysis of AlzeCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AlzeCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AlzeCure Stock analysis

When running AlzeCure Pharma's price analysis, check to measure AlzeCure Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AlzeCure Pharma is operating at the current time. Most of AlzeCure Pharma's value examination focuses on studying past and present price action to predict the probability of AlzeCure Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AlzeCure Pharma's price. Additionally, you may evaluate how the addition of AlzeCure Pharma to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing