Graniteshares 2x Long Etf Price History

AMDL Etf   10.10  0.13  1.30%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 10.10, as last reported on the 30th of November, with the highest price reaching 10.29 and the lowest price hitting 9.88 during the day. As of now, GraniteShares Etf is slightly risky. GraniteShares 2x Long holds Efficiency (Sharpe) Ratio of 0.0062, which attests that the entity had a 0.0062% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for GraniteShares 2x Long, which you can use to evaluate the volatility of the entity. Please check out GraniteShares' market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0322%.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMDL

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 2x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.74
Lowest PriceNovember 15, 20249.83

GraniteShares November 30, 2024 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 1.01 
GraniteShares Price Action Indicator 0.08 
GraniteShares Price Daily Balance Of Power 0.32 

GraniteShares November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 2x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 2x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.91 with a coefficient of variation of 15.22. The prices are distributed with arithmetic mean of 12.76. The median price for the last 90 days is 12.95.
OpenHighLowCloseVolume
11/30/2024
 9.96  10.29  9.88  10.10 
11/29/2024 9.96  10.29  9.88  10.10  2,410,779 
11/27/2024 10.12  10.21  9.48  9.97  7,035,220 
11/26/2024 10.92  10.95  10.02  10.19  3,353,998 
11/25/2024 10.62  10.89  10.41  10.72  3,371,274 
11/22/2024 10.12  10.41  10.10  10.30  2,723,483 
11/21/2024 10.37  10.58  9.81  10.17  4,259,925 
11/20/2024 10.35  10.38  9.88  10.20  4,014,058 
11/19/2024 10.19  10.52  10.15  10.47  4,714,770 
11/18/2024 10.30  10.69  10.16  10.41  3,996,262 
11/15/2024 10.08  10.18  9.64  9.83  4,039,166 
11/14/2024 10.63  10.80  10.39  10.43  3,313,021 
11/13/2024 11.04  11.28  10.45  10.49  5,548,008 
11/12/2024 11.70  11.76  10.84  11.18  4,650,022 
11/11/2024 11.69  11.95  11.37  11.77  3,420,828 
11/08/2024 12.06  12.30  11.78  11.87  3,532,410 
11/07/2024 11.68  12.21  11.54  12.17  4,152,300 
11/06/2024 11.41  11.51  10.89  11.42  3,410,561 
11/05/2024 10.95  11.13  10.78  10.92  2,066,600 
11/04/2024 10.88  11.22  10.62  10.76  2,484,361 
11/01/2024 11.35  11.35  10.86  10.93  4,257,200 
10/31/2024 11.85  12.04  11.18  11.30  4,512,746 
10/30/2024 12.85  12.87  11.96  12.04  11,807,468 
10/29/2024 14.34  15.52  14.00  15.30  12,533,700 
10/28/2024 13.94  14.24  13.68  14.18  3,945,594 
10/25/2024 13.39  13.98  13.35  13.55  3,169,870 
10/24/2024 13.27  13.36  12.89  13.08  1,559,166 
10/23/2024 13.01  13.05  12.58  13.00  1,232,244 
10/22/2024 13.61  13.64  12.82  13.20  2,025,019 
10/21/2024 13.48  13.87  13.22  13.86  1,586,153 
10/18/2024 13.80  13.84  13.46  13.52  1,175,142 
10/17/2024 14.23  14.31  13.57  13.58  2,019,257 
10/16/2024 13.92  13.92  13.39  13.59  1,698,909 
10/15/2024 14.82  15.04  13.51  13.68  3,269,050 
10/14/2024 15.68  15.94  15.24  15.26  2,246,015 
10/11/2024 15.07  16.02  14.87  15.75  2,963,119 
10/10/2024 16.19  16.56  14.68  15.11  4,570,953 
10/09/2024 17.00  17.00  16.14  16.41  2,405,540 
10/08/2024 16.57  16.90  16.22  16.74  2,062,300 
10/07/2024 16.40  16.68  15.89  16.42  2,276,505 
10/04/2024 15.62  16.45  15.21  16.40  1,992,638 
10/03/2024 14.35  15.64  14.35  14.94  1,068,200 
10/02/2024 14.29  14.95  14.19  14.39  1,286,300 
10/01/2024 15.22  15.39  14.08  14.39  1,020,399 
09/30/2024 15.00  15.37  14.86  15.20  894,600 
09/27/2024 15.82  16.06  15.13  15.23  1,182,296 
09/26/2024 15.84  16.06  15.22  15.82  2,293,590 
09/25/2024 14.27  15.02  14.17  14.87  1,735,109 
09/24/2024 14.09  14.43  13.53  14.18  1,336,465 
09/23/2024 13.82  13.98  13.62  13.92  784,169 
09/20/2024 13.79  14.04  13.18  13.79  1,507,412 
09/19/2024 13.45  14.35  13.26  13.92  2,005,899 
09/18/2024 12.95  13.27  12.48  12.52  899,573 
09/17/2024 13.46  13.50  12.68  12.95  1,035,909 
09/16/2024 13.09  13.58  12.98  13.17  1,068,000 
09/13/2024 13.21  13.32  12.95  13.22  1,522,209 
09/12/2024 12.59  13.09  12.44  12.97  1,119,782 
09/11/2024 12.08  12.86  11.34  12.82  2,389,196 
09/10/2024 11.11  11.71  10.80  11.67  1,179,779 
09/09/2024 10.64  10.98  10.44  10.94  780,300 
09/06/2024 11.06  11.10  10.01  10.37  1,015,691 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 2x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 2x Long is a strong investment it is important to analyze GraniteShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares' future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares 2x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of GraniteShares 2x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares' value that differs from its market value or its book value, called intrinsic value, which is GraniteShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares' market value can be influenced by many factors that don't directly affect GraniteShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.