Atomos (Australia) Price History

AMS Stock   0.01  0  11.76%   
Below is the normalized historical share price chart for Atomos extending back to December 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atomos stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
200 Day MA
0.0373
50 Day MA
0.029
Beta
2.249
 
Covid
If you're considering investing in Atomos Stock, it is important to understand the factors that can impact its price. Atomos secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Atomos exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atomos' Mean Deviation of 4.78, risk adjusted performance of (0.11), and Standard Deviation of 5.87 to double-check the risk estimate we provide.
  
At this time, Atomos' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 582.6 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.2 M in 2024. . Atomos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMS

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atomos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atomos by adding Atomos to a well-diversified portfolio.
Price Book
8.7895
Enterprise Value Ebitda
(7.59)
Price Sales
0.5782
Shares Float
546.1 M
Wall Street Target Price
0.32

Atomos Stock Price History Chart

There are several ways to analyze Atomos Stock price data. The simplest method is using a basic Atomos candlestick price chart, which shows Atomos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.041
Lowest PriceNovember 29, 20240.015

Atomos November 29, 2024 Stock Price Synopsis

Various analyses of Atomos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atomos Stock. It can be used to describe the percentage change in the price of Atomos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atomos Stock.
Atomos Price Daily Balance Of Power(0.67)
Atomos Price Rate Of Daily Change 0.88 
Atomos Accumulation Distribution 777,309 

Atomos November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atomos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atomos intraday prices and daily technical indicators to check the level of noise trading in Atomos Stock and then apply it to test your longer-term investment strategies against Atomos.

Atomos Stock Price History Data

The price series of Atomos for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 18.02. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/29/2024 0.02  0.02  0.01  0.01  4,663,854 
11/28/2024 0.02  0.02  0.02  0.02  3,531,038 
11/27/2024 0.02  0.02  0.02  0.02  700,857 
11/26/2024 0.02  0.02  0.02  0.02  3,047,227 
11/25/2024 0.02  0.02  0.02  0.02  1,169,850 
11/22/2024 0.02  0.02  0.02  0.02  295,792 
11/21/2024 0.02  0.02  0.02  0.02  47,782 
11/20/2024 0.02  0.02  0.02  0.02  170,610 
11/19/2024 0.02  0.02  0.02  0.02  747,286 
11/18/2024 0.02  0.02  0.02  0.02  598,303 
11/15/2024 0.02  0.02  0.02  0.02  2,733,273 
11/14/2024 0.02  0.02  0.02  0.02  691,059 
11/13/2024 0.02  0.02  0.02  0.02  808,298 
11/12/2024 0.03  0.03  0.03  0.03  1,997,309 
11/11/2024 0.03  0.03  0.03  0.03  500,536 
11/08/2024 0.03  0.03  0.03  0.03  532,683 
11/07/2024 0.03  0.03  0.03  0.03  480,065 
11/06/2024 0.03  0.03  0.03  0.03  450,391 
11/05/2024 0.03  0.03  0.03  0.03  1,972,264 
11/04/2024 0.03  0.03  0.03  0.03  297,817 
11/01/2024 0.03  0.03  0.03  0.03  1,804,976 
10/31/2024 0.03  0.03  0.03  0.03  1,551,432 
10/30/2024 0.03  0.03  0.03  0.03  2,352,778 
10/29/2024 0.03  0.03  0.03  0.03  494,955 
10/28/2024 0.03  0.03  0.03  0.03  483,016 
10/25/2024 0.03  0.03  0.03  0.03  569,212 
10/24/2024 0.03  0.03  0.03  0.03  856,639 
10/23/2024 0.03  0.03  0.03  0.03  35,557 
10/22/2024 0.03  0.03  0.03  0.03  1,532,621 
10/21/2024 0.03  0.03  0.03  0.03  345,835 
10/18/2024 0.03  0.03  0.03  0.03  418,471 
10/17/2024 0.03  0.03  0.03  0.03  1,289,311 
10/16/2024 0.03  0.03  0.03  0.03  605,745 
10/15/2024 0.03  0.04  0.03  0.04  20,604 
10/14/2024 0.03  0.03  0.03  0.03  175,222 
10/11/2024 0.03  0.03  0.03  0.03  93,516 
10/10/2024 0.03  0.03  0.03  0.03  438,022 
10/09/2024 0.03  0.04  0.03  0.04  319,647 
10/08/2024 0.03  0.04  0.03  0.03  524,754 
10/07/2024 0.03  0.03  0.03  0.03  610,365 
10/04/2024 0.04  0.04  0.03  0.03  1,395,326 
10/03/2024 0.04  0.04  0.04  0.04  179,995 
10/02/2024 0.04  0.04  0.04  0.04  315,726 
10/01/2024 0.04  0.04  0.04  0.04  31,667 
09/30/2024 0.04  0.04  0.04  0.04  348,976 
09/27/2024 0.04  0.04  0.03  0.04  347,190 
09/26/2024 0.03  0.04  0.03  0.04  962,873 
09/25/2024 0.04  0.04  0.03  0.03  295,970 
09/24/2024 0.04  0.04  0.03  0.03  157,615 
09/23/2024 0.03  0.04  0.03  0.04  672,804 
09/20/2024 0.03  0.03  0.03  0.03  128,736 
09/19/2024 0.03  0.03  0.03  0.03  223,298 
09/18/2024 0.03  0.03  0.03  0.03  448,017 
09/17/2024 0.03  0.03  0.03  0.03  511,094 
09/16/2024 0.03  0.03  0.03  0.03  703,058 
09/13/2024 0.03  0.03  0.03  0.03  1,590,807 
09/12/2024 0.03  0.03  0.03  0.03  27,588,273 
09/11/2024 0.03  0.03  0.03  0.03  815,786 
09/10/2024 0.03  0.03  0.03  0.03  3,970,192 
09/09/2024 0.03  0.03  0.03  0.03  240,768 
09/06/2024 0.04  0.04  0.03  0.03  727,728 

About Atomos Stock history

Atomos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atomos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atomos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atomos stock prices may prove useful in developing a viable investing in Atomos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.3 B
Net Loss-7 M-7.3 M

Atomos Quarterly Net Working Capital

1.51 Million

Atomos Stock Technical Analysis

Atomos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atomos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atomos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Atomos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atomos' price direction in advance. Along with the technical and fundamental analysis of Atomos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atomos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atomos Stock Analysis

When running Atomos' price analysis, check to measure Atomos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atomos is operating at the current time. Most of Atomos' value examination focuses on studying past and present price action to predict the probability of Atomos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atomos' price. Additionally, you may evaluate how the addition of Atomos to your portfolios can decrease your overall portfolio volatility.