Atomos (Australia) Price History
AMS Stock | 0.01 0 11.76% |
Below is the normalized historical share price chart for Atomos extending back to December 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atomos stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Atomos Stock, it is important to understand the factors that can impact its price. Atomos secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Atomos exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atomos' Mean Deviation of 4.78, risk adjusted performance of (0.11), and Standard Deviation of 5.87 to double-check the risk estimate we provide.
At this time, Atomos' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 582.6 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.2 M in 2024. . Atomos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0373 | 50 Day MA 0.029 | Beta 2.249 |
Atomos |
Sharpe Ratio = -0.2194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMS |
Estimated Market Risk
6.01 actual daily | 53 53% of assets are less volatile |
Expected Return
-1.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atomos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atomos by adding Atomos to a well-diversified portfolio.
Price Book 8.7895 | Enterprise Value Ebitda (7.59) | Price Sales 0.5782 | Shares Float 546.1 M | Wall Street Target Price 0.32 |
Atomos Stock Price History Chart
There are several ways to analyze Atomos Stock price data. The simplest method is using a basic Atomos candlestick price chart, which shows Atomos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.041 |
Lowest Price | November 29, 2024 | 0.015 |
Atomos November 29, 2024 Stock Price Synopsis
Various analyses of Atomos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atomos Stock. It can be used to describe the percentage change in the price of Atomos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atomos Stock.Atomos Price Daily Balance Of Power | (0.67) | |
Atomos Price Rate Of Daily Change | 0.88 | |
Atomos Accumulation Distribution | 777,309 |
Atomos November 29, 2024 Stock Price Analysis
Atomos Stock Price History Data
The price series of Atomos for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 18.02. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,663,854 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,531,038 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700,857 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,047,227 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,169,850 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 295,792 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,782 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 170,610 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 747,286 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 598,303 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,733,273 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 691,059 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 808,298 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,997,309 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500,536 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 532,683 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 480,065 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450,391 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,972,264 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 297,817 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,804,976 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,551,432 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,352,778 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 494,955 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 483,016 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 569,212 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 856,639 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,557 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,532,621 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 345,835 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 418,471 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,289,311 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 605,745 | |
10/15/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 20,604 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 175,222 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 93,516 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 438,022 | |
10/09/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 319,647 | |
10/08/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 524,754 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 610,365 | |
10/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,395,326 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 179,995 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 315,726 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,667 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 348,976 | |
09/27/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 347,190 | |
09/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 962,873 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 295,970 | |
09/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 157,615 | |
09/23/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 672,804 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 128,736 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 223,298 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 448,017 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 511,094 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 703,058 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,590,807 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,588,273 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 815,786 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,970,192 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 240,768 | |
09/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 727,728 |
About Atomos Stock history
Atomos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atomos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atomos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atomos stock prices may prove useful in developing a viable investing in Atomos
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
Net Loss | -7 M | -7.3 M |
Atomos Quarterly Net Working Capital |
|
Atomos Stock Technical Analysis
Atomos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Atomos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atomos' price direction in advance. Along with the technical and fundamental analysis of Atomos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atomos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (1.77) | |||
Treynor Ratio | 0.9164 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Atomos Stock Analysis
When running Atomos' price analysis, check to measure Atomos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atomos is operating at the current time. Most of Atomos' value examination focuses on studying past and present price action to predict the probability of Atomos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atomos' price. Additionally, you may evaluate how the addition of Atomos to your portfolios can decrease your overall portfolio volatility.